JBBB Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JBBB 47.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 12.00 | $37.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 12.00 | $38.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 11.00 | $39.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 10.00 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.00 | $41.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 3.10 | 8.00 | $42.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 35% | 2.50 | 7.00 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.90 | $44.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 21% | 0.50 | 4.90 | $45.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.90 | $46.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 5% | 0.00 | 2.00 | $47.00 | 0.00 | 2.00 | 13% | -0.38 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.75 | $48.00 | 0.45 | 2.20 | 20% | -0.57 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.75 | $49.00 | 0.10 | 4.00 | 22% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 1.05 | 4.90 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $51.00 | 1.60 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $52.00 | 2.60 | 7.20 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $53.00 | 3.40 | 8.20 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $54.00 | 4.40 | 9.10 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $55.00 | 5.40 | 10.00 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $56.00 | 6.40 | 11.10 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $57.00 | 7.30 | 12.10 | 47% | -0.92 | 0 | 0 |