JAAA Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JAAA 50.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 48% | 9.00 | 10.50 | $41.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 43% | 8.00 | 9.50 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 39% | 7.00 | 8.50 | $43.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 6.00 | 7.50 | $44.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 5.10 | 6.30 | $45.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 22% | 4.10 | 5.30 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 3 | 0.96 | 18% | 3.10 | 4.30 | $47.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 2.10 | 3.30 | $48.00 | 0.00 | 0.20 | 21% | -0.15 | 200 | 200 |
| 0 | 0 | 0.76 | 19% | 0.00 | 3.80 | $49.00 | 0.00 | 0.75 | 18% | -0.24 | 5 | 20 |
| 0 | 0 | 0.82 | 6% | 0.00 | 2.10 | $50.00 | 0.00 | 0.50 | 13% | -0.34 | 5 | 30 |
| 324 | 50 | - | - | 0.00 | 1.10 | $51.00 | 0.00 | 1.10 | 5% | -0.71 | 5 | 6 |
| 270 | 51 | - | - | 0.00 | 0.05 | $52.00 | 0.10 | 3.60 | 19% | -0.69 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 1.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 2.80 | 4.00 | 15% | -0.94 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 3.90 | 5.10 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $56.00 | 4.90 | 6.10 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.00 | 5.70 | 7.20 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $58.00 | 6.70 | 8.20 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $59.00 | 7.70 | 9.20 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 8.70 | 10.20 | 39% | -0.95 | 150 | 150 |
| 0 | 0 | - | - | 0.00 | 0.75 | $61.00 | 9.70 | 11.20 | 42% | -0.95 | 2 | 0 |