IZRL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IZRL 28.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 64% | 7.20 | 10.60 | $20.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 6.20 | 9.70 | $21.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 5.20 | 8.70 | $22.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 4.30 | 7.50 | $23.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 6.50 | $24.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 38% | 2.35 | 5.60 | $25.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 27% | 1.30 | 4.60 | $26.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 2 | 0.85 | 25% | 0.40 | 3.70 | $27.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 33% | 0.00 | 2.80 | $28.00 | 0.00 | 1.00 | 54% | -0.38 | 0 | 0 |
| 0 | 0 | 0.52 | 51% | 0.00 | 2.10 | $29.00 | 0.35 | 0.55 | 13% | -0.53 | 2 | 2 |
| 0 | 0 | 0.42 | 55% | 0.00 | 0.50 | $30.00 | 0.00 | 2.90 | 36% | -0.64 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.55 | $31.00 | 0.60 | 3.90 | 26% | -0.85 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.55 | $32.00 | 1.55 | 4.90 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $33.00 | 2.55 | 5.90 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $34.00 | 3.50 | 6.90 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $35.00 | 4.60 | 7.90 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $36.00 | 5.50 | 8.90 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $37.00 | 6.50 | 9.90 | 58% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $38.00 | 7.50 | 10.90 | 63% | -0.95 | 0 | 0 |