IYT Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IYT 79.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.80 | 30% | 4.60 | 6.80 | $75.00 | 0.05 | 0.80 | 25% | -0.15 | 1 | 1 |
| 0 | 0 | 0.77 | 28% | 3.90 | 5.70 | $76.00 | 0.05 | 0.80 | 21% | -0.17 | 0 | 0 |
| 0 | 0 | 0.72 | 27% | 3.20 | 4.80 | $77.00 | 0.50 | 0.95 | 22% | -0.25 | 2 | 2 |
| 0 | 0 | 0.66 | 25% | 2.45 | 4.00 | $78.00 | 0.00 | 1.75 | 19% | -0.30 | 1 | 1 |
| 0 | 0 | 0.59 | 24% | 1.35 | 3.70 | $79.00 | 0.90 | 1.55 | 20% | -0.40 | 1 | 8 |
| 20 | 20 | 0.51 | 18% | 0.55 | 2.45 | $80.00 | 1.25 | 2.05 | 20% | -0.50 | 1 | 7 |
| 55 | 2 | 0.41 | 20% | 0.95 | 1.45 | $81.00 | 0.55 | 2.65 | 12% | -0.67 | 4 | 4 |
| 35 | 3 | 0.32 | 20% | 0.00 | 2.70 | $82.00 | 1.75 | 4.20 | 21% | -0.67 | 1 | 2 |
| 0 | 0 | 0.27 | 22% | 0.00 | 2.70 | $83.00 | 2.60 | 4.90 | 22% | -0.74 | 5 | 10 |
| 0 | 0 | 0.21 | 23% | 0.00 | 1.85 | $84.00 | 2.65 | 5.60 | - | - | 0 | 0 |
| 1 | 1 | 0.18 | 24% | 0.00 | 2.15 | $85.00 | 5.00 | 7.40 | 35% | -0.74 | 3 | 0 |
| 1 | 1 | 0.15 | 26% | 0.00 | 2.35 | $86.00 | 4.60 | 8.30 | 26% | -0.86 | 1 | 1 |
| 0 | 0 | 0.14 | 29% | 0.00 | 2.25 | $87.00 | 5.30 | 9.30 | 24% | -0.91 | 0 | 0 |
| 1 | 2 | 0.10 | 28% | 0.00 | 2.25 | $88.00 | 6.30 | 10.20 | 25% | -0.94 | 0 | 0 |
| 1 | 1 | 0.12 | 34% | 0.00 | 1.65 | $89.00 | 7.30 | 11.40 | 31% | -0.91 | 8 | 8 |
| 0 | 0 | 0.12 | 36% | 0.00 | 2.20 | $90.00 | 8.40 | 12.50 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 39% | 0.00 | 2.15 | $91.00 | 9.30 | 13.20 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 41% | 0.00 | 1.95 | $92.00 | 10.40 | 14.50 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 46% | 0.00 | 2.15 | $93.00 | 11.30 | 15.20 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 46% | 0.00 | 2.15 | $94.00 | 12.30 | 16.20 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 48% | 0.00 | 2.15 | $95.00 | 13.30 | 17.20 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 49% | 0.00 | 1.80 | $96.00 | 14.30 | 18.20 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 52% | 0.00 | 2.00 | $97.00 | 15.30 | 19.20 | 43% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 54% | 0.00 | 2.15 | $98.00 | 16.40 | 20.50 | 54% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $99.00 | 17.40 | 21.50 | 56% | -0.93 | 0 | 0 |