IYR Options Strategy Builder
1202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IYR 98.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
96 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 9 | - | - | 43.20 | 44.10 | $55.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 219% | 37.40 | 40.70 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 33.20 | 34.20 | $65.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.20 | 29.20 | $70.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 48 | 48 | - | - | 23.30 | 24.20 | $75.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.30 | 19.20 | $80.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 14.20 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.20 | $90.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.20 | $92.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.20 | $93.00 | 0.00 | 0.15 | 79% | -0.22 | 10 | 10 |
| 0 | 0 | - | - | 4.30 | 5.20 | $94.00 | 0.00 | 1.50 | 72% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.20 | $95.00 | 0.00 | 1.75 | 30% | -0.10 | 2 | 6 |
| 0 | 0 | 0.78 | 38% | 2.35 | 4.60 | $96.00 | 0.00 | 0.20 | 23% | -0.10 | 1 | 5 |
| 0 | 0 | 0.74 | 30% | 1.45 | 3.50 | $97.00 | 0.10 | 0.20 | 18% | -0.15 | 13 | 54 |
| 2 | 1 | 0.71 | 17% | 1.00 | 1.60 | $98.00 | 0.15 | 0.40 | 15% | -0.27 | 1 | 277 |
| 0 | 0 | 0.50 | 16% | 0.55 | 0.75 | $99.00 | 0.55 | 0.80 | 16% | -0.50 | 3 | 34 |
| 1 | 32 | 0.37 | 15% | 0.30 | 0.50 | $99.50 | 0.75 | 1.35 | 18% | -0.61 | 15 | 1 |
| 19 | 57 | 0.26 | 15% | 0.15 | 0.35 | $100.00 | 0.60 | 1.80 | 13% | -0.78 | 4 | 1,051 |
| 52 | 34 | 0.23 | 20% | 0.05 | 0.50 | $100.50 | 1.40 | 2.30 | 21% | -0.75 | 1 | 2 |
| 39 | 15 | 0.14 | 17% | 0.05 | 0.20 | $101.00 | 0.80 | 2.80 | - | - | 1,000 | 1,010 |
| 7 | 6 | 0.12 | 20% | 0.00 | 0.15 | $101.50 | 2.45 | 3.30 | 28% | -0.80 | 1 | 1 |
| 1 | 1 | 0.12 | 24% | 0.00 | 0.35 | $102.00 | 2.95 | 3.80 | 31% | -0.81 | 10 | 0 |
| 2 | 1 | 0.11 | 27% | 0.00 | 0.15 | $102.50 | 3.40 | 4.30 | 34% | -0.83 | 10 | 0 |
| 4 | 3 | 0.09 | 28% | 0.00 | 0.35 | $103.00 | 3.90 | 4.80 | 37% | -0.84 | 3 | 0 |
| 0 | 0 | 0.11 | 34% | 0.00 | 0.15 | $103.50 | 4.40 | 5.30 | 40% | -0.85 | 7 | 0 |
| 4 | 3 | 0.08 | 33% | 0.00 | 0.15 | $104.00 | 4.90 | 5.80 | 43% | -0.86 | 1 | 0 |
| 0 | 0 | 0.09 | 38% | 0.00 | 1.75 | $104.50 | 5.40 | 6.30 | 45% | -0.87 | 0 | 0 |
| 2 | 2 | 0.09 | 41% | 0.00 | 0.15 | $105.00 | 5.90 | 6.80 | 48% | -0.87 | 2 | 0 |
| 0 | 0 | 0.08 | 43% | 0.00 | 1.75 | $105.50 | 6.40 | 7.30 | 50% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 44% | 0.00 | 2.55 | $106.00 | 6.90 | 7.80 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | 0.06 | 44% | 0.00 | 1.75 | $106.50 | 7.40 | 8.30 | 55% | -0.89 | 0 | 0 |
| 1 | 1 | 0.07 | 50% | 0.00 | 0.15 | $107.00 | 7.90 | 8.80 | 58% | -0.89 | 0 | 0 |
| 3 | 7 | 0.11 | 61% | 0.00 | 0.15 | $107.50 | 8.40 | 9.30 | 60% | -0.90 | 0 | 0 |
| 12 | 12 | 0.09 | 59% | 0.00 | 0.15 | $108.00 | 8.90 | 9.80 | 63% | -0.90 | 0 | 0 |
| 2 | 4 | 0.08 | 60% | 0.00 | 0.15 | $108.50 | 9.40 | 10.30 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 61% | 0.00 | 1.75 | $109.00 | 9.90 | 10.80 | 68% | -0.90 | 0 | 0 |
| 0 | 1 | 0.08 | 68% | 0.00 | 2.55 | $109.50 | 10.30 | 11.30 | 67% | -0.92 | 0 | 0 |
| 1 | 1 | 0.07 | 67% | 0.00 | 0.15 | $110.00 | 10.90 | 11.80 | 72% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 67% | 0.00 | 2.55 | $111.00 | 11.70 | 12.80 | 71% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 87% | 0.00 | 1.15 | $112.00 | 12.90 | 13.80 | 82% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 1.75 | $113.00 | 13.90 | 14.80 | 87% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $114.00 | 14.90 | 15.80 | 91% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $115.00 | 15.80 | 16.80 | 91% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $116.00 | 16.90 | 17.80 | 99% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $117.00 | 17.80 | 18.80 | 99% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $118.00 | 18.90 | 19.80 | 107% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $119.00 | 19.90 | 20.80 | 110% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $120.00 | 20.90 | 21.80 | 114% | -0.94 | 0 | 0 |