IYK Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYK 72.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.73 | 19% | 1.85 | 3.50 | $70.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 17% | 1.05 | 2.70 | $71.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 16% | 0.45 | 2.00 | $72.00 | 0.15 | 1.80 | 14% | -0.48 | 0 | 0 |
| 0 | 0 | 0.41 | 19% | 0.00 | 1.60 | $73.00 | 0.70 | 2.25 | 12% | -0.65 | 0 | 0 |
| 0 | 0 | 0.33 | 22% | 0.00 | 1.30 | $74.00 | 1.40 | 2.95 | 12% | -0.81 | 0 | 0 |
| 5 | 3 | 0.31 | 29% | 0.00 | 1.15 | $75.00 | 2.20 | 3.90 | 12% | -0.91 | 0 | 0 |
| 0 | 0 | 0.28 | 33% | 0.00 | 1.05 | $76.00 | 3.10 | 4.90 | 12% | -0.96 | 0 | 0 |
| 0 | 0 | 0.28 | 39% | 0.00 | 0.95 | $77.00 | 4.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 40% | 0.00 | 0.90 | $78.00 | 4.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $79.00 | 5.90 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $80.00 | 6.80 | 8.80 | - | - | 0 | 0 |