IYF Options Strategy Builder
234 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IYF 132.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 22% | 6.80 | 9.50 | $125.00 | 0.00 | 0.80 | 21% | -0.13 | 0 | 0 |
| 0 | 0 | 0.78 | 22% | 5.00 | 8.10 | $127.00 | 0.00 | 1.20 | 17% | -0.16 | 0 | 0 |
| 0 | 0 | 0.76 | 20% | 4.10 | 7.20 | $128.00 | 0.00 | 1.45 | 17% | -0.20 | 0 | 0 |
| 0 | 0 | 0.72 | 19% | 3.30 | 6.30 | $129.00 | 0.00 | 4.80 | 16% | -0.25 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 2.55 | 5.50 | $130.00 | 0.00 | 4.80 | 15% | -0.30 | 0 | 0 |
| 0 | 0 | 0.61 | 18% | 1.85 | 4.90 | $131.00 | 0.00 | 4.80 | 14% | -0.37 | 0 | 0 |
| 0 | 0 | 0.55 | 17% | 1.25 | 4.20 | $132.00 | 0.10 | 5.00 | 20% | -0.46 | 0 | 0 |
| 4 | 4 | 0.48 | 17% | 0.70 | 3.70 | $133.00 | 0.60 | 3.70 | 14% | -0.53 | 0 | 0 |
| 2 | 2 | 0.41 | 16% | 0.25 | 3.10 | $134.00 | 1.10 | 4.30 | 14% | -0.62 | 3 | 7 |
| 0 | 0 | 0.35 | 17% | 0.00 | 2.65 | $135.00 | 1.75 | 4.90 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | 0.28 | 16% | 0.00 | 2.55 | $136.00 | 2.40 | 5.60 | 13% | -0.79 | 0 | 0 |
| 2 | 2 | 0.22 | 16% | 0.00 | 2.35 | $137.00 | 3.20 | 6.40 | 12% | -0.86 | 0 | 0 |
| 1 | 1 | 0.17 | 15% | 0.00 | 4.80 | $138.00 | 5.30 | 6.60 | 16% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 17% | 0.00 | 1.95 | $139.00 | 5.40 | 7.30 | - | - | 0 | 0 |
| 2 | 2 | 0.13 | 18% | 0.00 | 1.85 | $140.00 | 6.30 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 20% | 0.00 | 1.85 | $141.00 | 7.30 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 21% | 0.00 | 1.80 | $142.00 | 8.30 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 24% | 0.00 | 1.65 | $143.00 | 9.30 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 24% | 0.00 | 0.75 | $144.00 | 9.70 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 27% | 0.00 | 1.75 | $145.00 | 10.60 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 27% | 0.00 | 0.95 | $146.00 | 11.70 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 4.50 | $147.00 | 12.60 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $150.00 | 15.80 | 19.10 | - | - | 0 | 0 |