IYE Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IYE 65.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 131% | 25.50 | 27.30 | $40.00 | 0.00 | 0.30 | - | - | 5 | 5 |
| 0 | 1 | 0.94 | 102% | 20.50 | 22.20 | $45.00 | 0.00 | 0.25 | 91% | -0.04 | 1 | 3 |
| 0 | 0 | 0.94 | 92% | 18.50 | 20.20 | $47.00 | 0.00 | 0.25 | 90% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 87% | 17.50 | 19.20 | $48.00 | 0.00 | 0.25 | 85% | -0.06 | 0 | 0 |
| 0 | 2 | 0.93 | 84% | 16.60 | 18.20 | $49.00 | 0.00 | 0.25 | 74% | -0.05 | 0 | 0 |
| 0 | 2 | 0.92 | 79% | 15.60 | 17.20 | $50.00 | 0.00 | 0.30 | 76% | -0.07 | 0 | 0 |
| 0 | 2 | 0.92 | 75% | 14.60 | 16.20 | $51.00 | 0.00 | 0.30 | 69% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 74% | 13.60 | 15.40 | $52.00 | 0.00 | 0.25 | 62% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 66% | 12.60 | 14.20 | $53.00 | 0.00 | 0.30 | 58% | -0.06 | 0 | 0 |
| 0 | 1 | 0.90 | 62% | 11.60 | 13.20 | $54.00 | 0.00 | 0.35 | 58% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 57% | 10.60 | 12.20 | $55.00 | 0.00 | 0.25 | 54% | -0.09 | 1 | 1 |
| 0 | 0 | 0.89 | 53% | 9.60 | 11.20 | $56.00 | 0.00 | 0.25 | 50% | -0.10 | 0 | 0 |
| 0 | 1 | 0.87 | 52% | 8.70 | 10.30 | $57.00 | 0.00 | 0.25 | 47% | -0.10 | 2 | 2 |
| 0 | 0 | 0.86 | 47% | 7.70 | 9.30 | $58.00 | 0.00 | 0.50 | 43% | -0.11 | 0 | 0 |
| 0 | 5 | 0.85 | 43% | 6.70 | 8.30 | $59.00 | 0.00 | 0.40 | 39% | -0.12 | 0 | 0 |
| 11 | 5 | 0.82 | 42% | 5.90 | 7.40 | $60.00 | 0.00 | 0.50 | 34% | -0.14 | 0 | 0 |
| 15 | 12 | 0.80 | 38% | 4.90 | 6.50 | $61.00 | 0.00 | 0.65 | 30% | -0.15 | 1 | 1 |
| 9 | 3 | 0.76 | 36% | 3.90 | 5.80 | $62.00 | 0.00 | 0.85 | 28% | -0.19 | 1 | 1 |
| 8 | 5 | 0.71 | 33% | 3.10 | 4.90 | $63.00 | 0.15 | 1.10 | 25% | -0.24 | 1 | 1 |
| 0 | 1 | 0.65 | 33% | 2.35 | 4.30 | $64.00 | 0.40 | 1.45 | 25% | -0.32 | 0 | 0 |
| 0 | 6 | 0.58 | 31% | 1.65 | 3.60 | $65.00 | 0.30 | 2.25 | 25% | -0.40 | 1 | 1 |
| 5 | 5 | 0.51 | 30% | 1.00 | 3.00 | $66.00 | 0.70 | 2.65 | 24% | -0.50 | 0 | 0 |
| 1 | 1 | 0.43 | 30% | 0.75 | 2.45 | $67.00 | 1.25 | 3.10 | 23% | -0.60 | 1 | 0 |
| 5 | 6 | 0.38 | 33% | 0.75 | 2.10 | $68.00 | 1.90 | 3.70 | 22% | -0.70 | 0 | 0 |
| 6 | 1 | 0.27 | 27% | 0.55 | 1.00 | $69.00 | 3.00 | 4.80 | 28% | -0.72 | 0 | 0 |
| 36 | 2 | 0.20 | 26% | 0.15 | 0.85 | $70.00 | 3.80 | 5.60 | 29% | -0.78 | 1 | 2 |
| 5 | 5 | 0.25 | 39% | 0.00 | 1.45 | $71.00 | 4.20 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 33% | 0.00 | 1.35 | $72.00 | 5.10 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 35% | 0.00 | 1.30 | $73.00 | 6.10 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 38% | 0.00 | 1.20 | $74.00 | 7.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 42% | 0.00 | 1.20 | $75.00 | 8.00 | 9.60 | - | - | 2 | 0 |
| 0 | 0 | 0.12 | 44% | 0.00 | 1.15 | $76.00 | 9.00 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 47% | 0.00 | 1.10 | $77.00 | 10.00 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 49% | 0.00 | 0.75 | $78.00 | 11.00 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $79.00 | 12.00 | 13.60 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 55% | 0.00 | 3.00 | $80.00 | 13.00 | 14.60 | - | - | 250 | 0 |
| 0 | 3 | 0.08 | 67% | 0.00 | 1.35 | $85.00 | 18.00 | 19.60 | - | - | 2 | 0 |