IXUS Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IXUS 97.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 23% | 8.10 | 11.20 | $88.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 19% | 7.00 | 10.20 | $89.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 6.20 | 9.40 | $90.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 5.10 | 8.30 | $91.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 4.20 | 7.40 | $92.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 18% | 3.30 | 6.50 | $93.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 2.55 | 5.60 | $94.00 | 0.00 | 2.15 | 20% | -0.23 | 0 | 0 |
| 1 | 1 | 0.73 | 17% | 1.75 | 4.90 | $95.00 | 0.00 | 2.25 | 26% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 17% | 1.05 | 4.10 | $96.00 | 0.00 | 2.50 | 27% | -0.40 | 1 | 2 |
| 0 | 0 | 0.56 | 15% | 0.35 | 3.40 | $97.00 | 0.00 | 2.75 | 23% | -0.45 | 1 | 1 |
| 0 | 0 | 0.47 | 18% | 0.00 | 2.70 | $98.00 | 0.30 | 3.20 | 15% | -0.54 | 0 | 0 |
| 0 | 0 | 0.42 | 25% | 0.00 | 2.25 | $99.00 | 0.85 | 3.90 | 15% | -0.64 | 0 | 0 |
| 0 | 1 | 0.29 | 17% | 0.00 | 1.05 | $100.00 | 1.55 | 4.70 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $101.00 | 2.40 | 5.40 | 16% | -0.80 | 0 | 0 |
| 2 | 2 | 0.24 | 24% | 0.00 | 1.80 | $102.00 | 3.30 | 6.50 | 18% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $103.00 | 4.20 | 7.30 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $104.00 | 5.20 | 8.30 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 24% | 0.00 | 1.65 | $105.00 | 6.20 | 9.30 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 24% | 0.00 | 1.65 | $106.00 | 7.20 | 10.30 | 25% | -0.90 | 0 | 0 |