IXN Options Strategy Builder

270 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

IXN 147.83

Expected move by Oct 16 ±$6.61 ±4.5% $141.22 – $154.44 90%: $133.81 – $161.85

What's your view on IXN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 28 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.93	35%	16.40	20.70	$130.00	0.00	1.95	51%	-0.15	0	0
0	0	0.92	35%	15.60	19.70	$131.00	0.00	2.00	48%	-0.15	2	2
0	0	0.91	34%	14.60	18.80	$132.00	0.00	2.05	49%	-0.17	0	0
0	0	0.90	32%	13.60	17.80	$133.00	0.00	2.15	49%	-0.18	0	0
0	0	0.89	32%	12.70	16.90	$134.00	0.00	2.20	50%	-0.20	0	0
0	0	1.00	0%	11.80	14.10	$135.00	0.00	2.30	39%	-0.17	0	0
0	0	0.86	31%	11.00	15.00	$136.00	0.00	2.40	40%	-0.19	0	0
0	0	0.85	30%	10.10	14.10	$137.00	0.00	2.45	37%	-0.20	3	0
0	0	0.83	29%	9.10	13.20	$138.00	0.00	2.55	37%	-0.22	0	0
0	0	0.81	28%	8.30	12.30	$139.00	0.00	2.75	37%	-0.24	0	0
20	4	0.79	28%	7.50	11.40	$140.00	0.05	2.85	29%	-0.22	0	0
0	0	0.76	28%	6.70	10.70	$141.00	0.20	3.10	28%	-0.24	0	0
0	0	0.74	27%	5.90	9.90	$142.00	0.45	3.20	27%	-0.27	0	0
0	0	0.74	21%	5.20	7.70	$143.00	0.85	3.50	28%	-0.30	0	0
2	2	0.71	21%	4.50	6.90	$144.00	1.20	3.70	28%	-0.33	0	0
6	6	0.66	21%	3.70	6.30	$145.00	1.50	4.10	27%	-0.37	0	0
1	1	0.62	20%	3.10	5.60	$146.00	1.90	4.40	27%	-0.41	0	0
0	0	0.57	20%	2.65	4.90	$147.00	2.35	4.90	27%	-0.45	0	0
0	0	0.52	20%	2.05	4.40	$148.00	2.85	5.30	27%	-0.48	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs