IXG Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IXG 132.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 127% | 71.30 | 73.90 | $60.00 | 0.00 | 0.75 | - | - | 25 | 25 |
| 0 | 0 | 0.99 | 132% | 66.40 | 69.10 | $65.00 | 0.00 | 4.80 | - | - | 25 | 25 |
| 0 | 0 | 0.99 | 115% | 61.30 | 64.10 | $70.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 76% | 56.30 | 58.80 | $75.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 79% | 51.40 | 53.80 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 46.40 | 48.80 | $85.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 41.40 | 44.00 | $90.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 36.50 | 39.20 | $95.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.90 | 33.90 | $100.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 26.50 | 28.90 | $105.00 | 0.00 | 0.75 | 79% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 42% | 22.50 | 25.10 | $109.00 | 0.00 | 0.75 | 66% | -0.11 | 0 | 0 |
| 0 | 1 | 0.97 | 38% | 21.60 | 23.90 | $110.00 | 0.00 | 0.75 | 60% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 20.60 | 22.90 | $111.00 | 0.00 | 0.80 | 60% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 19.60 | 21.90 | $112.00 | 0.00 | 0.80 | 58% | -0.11 | 0 | 0 |
| 2 | 2 | 0.97 | 33% | 18.60 | 20.90 | $113.00 | 0.00 | 0.80 | 54% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 17.60 | 19.90 | $114.00 | 0.00 | 0.80 | 53% | -0.12 | 0 | 0 |
| 0 | 0 | 0.97 | 30% | 16.60 | 18.90 | $115.00 | 0.00 | 0.80 | 50% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 15.60 | 18.10 | $116.00 | 0.00 | 0.80 | 48% | -0.13 | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 14.70 | 17.10 | $117.00 | 0.00 | 0.85 | 45% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 13.70 | 16.00 | $118.00 | 0.00 | 0.85 | 43% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 12.70 | 15.00 | $119.00 | 0.00 | 0.85 | 40% | -0.14 | 0 | 0 |
| 2 | 10 | 0.95 | 24% | 11.70 | 14.00 | $120.00 | 0.00 | 0.90 | 38% | -0.14 | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 10.80 | 13.00 | $121.00 | 0.00 | 0.90 | 35% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 9.80 | 12.20 | $122.00 | 0.00 | 0.95 | 35% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 22% | 8.90 | 11.10 | $123.00 | 0.00 | 1.00 | 32% | -0.17 | 0 | 0 |
| 0 | 4 | 0.90 | 20% | 7.90 | 10.10 | $124.00 | 0.00 | 1.00 | 31% | -0.19 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 7.00 | 9.30 | $125.00 | 0.00 | 1.10 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 6.10 | 8.20 | $126.00 | 0.00 | 1.15 | 23% | -0.18 | 0 | 0 |
| 0 | 50 | 0.83 | 18% | 5.20 | 7.30 | $127.00 | 0.00 | 1.30 | 21% | -0.20 | 0 | 0 |
| 0 | 2 | 0.79 | 17% | 4.40 | 6.40 | $128.00 | 0.00 | 1.45 | 20% | -0.24 | 0 | 0 |
| 0 | 0 | 0.75 | 16% | 3.60 | 5.50 | $129.00 | 0.10 | 1.75 | 17% | -0.26 | 0 | 0 |
| 10 | 10 | 0.69 | 17% | 2.95 | 4.80 | $130.00 | 0.35 | 1.85 | 16% | -0.31 | 0 | 0 |
| 0 | 0 | 0.63 | 16% | 2.25 | 4.10 | $131.00 | 0.65 | 2.15 | 15% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 16% | 1.75 | 3.30 | $132.00 | 0.95 | 2.55 | 15% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 15% | 1.20 | 2.70 | $133.00 | 1.40 | 3.00 | 15% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 15% | 0.80 | 2.20 | $134.00 | 1.80 | 3.60 | 14% | -0.60 | 0 | 0 |
| 0 | 0 | 0.34 | 15% | 0.45 | 1.90 | $135.00 | 2.40 | 4.30 | 14% | -0.68 | 0 | 0 |
| 0 | 0 | 0.27 | 15% | 0.10 | 1.55 | $136.00 | 3.10 | 5.10 | 14% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 16% | 0.00 | 1.30 | $137.00 | 3.80 | 5.90 | 14% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 21% | 0.00 | 1.20 | $138.00 | 4.60 | 6.80 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | 0.21 | 21% | 0.00 | 1.05 | $139.00 | 5.50 | 7.80 | 15% | -0.90 | 0 | 0 |
| 8 | 7 | 0.21 | 25% | 0.00 | 0.95 | $140.00 | 6.50 | 8.80 | 16% | -0.90 | 0 | 0 |