IWV Options Strategy Builder
324 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWV 438.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 33% | 63.40 | 66.10 | $375.00 | 0.00 | 1.05 | 36% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 58.60 | 61.50 | $380.00 | 0.00 | 1.10 | 31% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 53.50 | 56.40 | $385.00 | 0.00 | 1.05 | 29% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 48.60 | 51.30 | $390.00 | 0.00 | 1.20 | 27% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 43.80 | 46.90 | $395.00 | 0.00 | 1.20 | 24% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 25% | 38.90 | 41.70 | $400.00 | 0.00 | 1.30 | 22% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 33.90 | 36.50 | $405.00 | 0.00 | 1.45 | 21% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 29.20 | 31.70 | $410.00 | 0.20 | 1.60 | 20% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 24.30 | 26.70 | $415.00 | 0.45 | 1.75 | 18% | -0.11 | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 19.70 | 22.50 | $420.00 | 0.70 | 2.10 | 16% | -0.14 | 5 | 5 |
| 0 | 0 | 0.80 | 16% | 15.30 | 17.90 | $425.00 | 1.20 | 2.80 | 15% | -0.20 | 0 | 0 |
| 0 | 0 | 0.73 | 14% | 11.00 | 13.70 | $430.00 | 2.10 | 3.70 | 14% | -0.28 | 0 | 0 |
| 0 | 0 | 0.63 | 13% | 7.10 | 9.70 | $435.00 | 3.20 | 5.00 | 13% | -0.38 | 0 | 0 |
| 0 | 0 | 0.49 | 12% | 4.10 | 6.10 | $440.00 | 4.80 | 6.90 | 12% | -0.52 | 0 | 0 |
| 1 | 1 | 0.35 | 12% | 1.80 | 4.70 | $445.00 | 7.20 | 9.80 | 11% | -0.68 | 0 | 0 |
| 0 | 0 | 0.21 | 11% | 0.45 | 2.55 | $450.00 | 10.90 | 13.40 | 11% | -0.82 | 0 | 0 |
| 0 | 0 | 0.08 | 10% | 0.00 | 1.10 | $455.00 | 15.40 | 17.90 | 11% | -0.91 | 0 | 0 |
| 1 | 1 | 0.07 | 12% | 0.00 | 0.95 | $460.00 | 20.00 | 22.80 | 11% | -0.98 | 0 | 0 |
| 1 | 1 | 0.07 | 14% | 0.00 | 0.90 | $465.00 | 24.80 | 27.80 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 16% | 0.00 | 0.85 | $470.00 | 29.80 | 32.80 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 18% | 0.00 | 0.80 | $475.00 | 34.80 | 37.80 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 20% | 0.00 | 0.80 | $480.00 | 40.00 | 42.80 | 19% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 22% | 0.00 | 0.80 | $485.00 | 45.00 | 47.80 | 21% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 24% | 0.00 | 0.80 | $490.00 | 49.70 | 52.80 | - | - | 0 | 0 |