IWR Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IWR 109.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 19% | 5.80 | 7.20 | $103.00 | 0.00 | 0.55 | 21% | -0.14 | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 4.80 | 6.50 | $104.00 | 0.00 | 0.70 | 20% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 3.90 | 5.90 | $105.00 | 0.15 | 0.75 | 16% | -0.17 | 0 | 0 |
| 0 | 0 | 0.77 | 16% | 3.30 | 4.40 | $106.00 | 0.15 | 1.00 | 15% | -0.22 | 0 | 0 |
| 0 | 0 | 0.66 | 21% | 2.40 | 4.80 | $107.00 | 0.30 | 1.45 | 15% | -0.30 | 0 | 0 |
| 0 | 0 | 0.61 | 16% | 1.85 | 3.20 | $108.00 | 0.60 | 2.45 | 18% | -0.40 | 32 | 29 |
| 0 | 0 | 0.52 | 18% | 1.20 | 3.00 | $109.00 | 0.95 | 2.80 | 17% | -0.48 | 1 | 11 |
| 0 | 0 | 0.43 | 14% | 0.75 | 1.70 | $110.00 | 1.40 | 3.00 | 15% | -0.57 | 32 | 29 |
| 30 | 1 | 0.32 | 13% | 0.50 | 1.00 | $111.00 | 2.10 | 3.30 | 14% | -0.68 | 5 | 5 |
| 0 | 0 | 0.24 | 13% | 0.00 | 1.10 | $112.00 | 2.60 | 3.80 | 11% | -0.82 | 0 | 0 |
| 0 | 0 | 0.19 | 14% | 0.00 | 0.75 | $113.00 | 3.50 | 4.70 | 12% | -0.89 | 0 | 0 |
| 1 | 1 | 0.17 | 17% | 0.00 | 0.75 | $114.00 | 4.50 | 7.00 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | 0.17 | 20% | 0.00 | 0.75 | $115.00 | 5.30 | 7.20 | 19% | -0.87 | 0 | 0 |
| 0 | 0 | 0.22 | 29% | 0.00 | 0.75 | $116.00 | 5.40 | 8.80 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 23% | 0.00 | 0.75 | $117.00 | 6.60 | 10.00 | 23% | -0.88 | 0 | 0 |
| 3 | 3 | 0.15 | 28% | 0.00 | 0.75 | $118.00 | 7.40 | 10.80 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 27% | 0.00 | 0.35 | $119.00 | 8.60 | 11.50 | 21% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $120.00 | 10.00 | 12.40 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $121.00 | 10.80 | 13.20 | 22% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $122.00 | 11.80 | 14.40 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $123.00 | 12.80 | 15.40 | 29% | -0.95 | 0 | 0 |