Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IWP 139.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 62.60 | 65.80 | $75.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | - | - | 57.70 | 60.90 | $80.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 52.70 | 56.10 | $85.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 47.70 | 51.20 | $90.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 2 | - | - | 42.80 | 45.90 | $95.00 | 0.00 | 0.60 | 83% | -0.03 | 0 | 0 |
| 7 | 16 | - | - | 37.70 | 41.00 | $100.00 | 0.00 | 2.15 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 32.80 | 36.00 | $105.00 | 0.00 | 0.40 | 62% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 27.80 | 31.00 | $110.00 | 0.00 | 1.95 | 58% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 22.80 | 26.10 | $115.00 | 0.00 | 0.80 | 45% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 17.80 | 21.00 | $120.00 | 0.00 | 0.60 | 40% | -0.06 | 0 | 0 |
| 10 | 2 | 1.00 | 0% | 12.90 | 16.20 | $125.00 | 0.00 | 0.60 | 31% | -0.08 | 2 | 5 |
| 11 | 10 | 1.00 | 0% | 11.90 | 15.30 | $126.00 | 0.00 | 1.95 | 30% | -0.09 | 0 | 0 |
| 6 | 2 | 1.00 | 0% | 10.90 | 14.30 | $127.00 | 0.00 | 0.90 | 28% | -0.09 | 85 | 85 |
| 30 | 3 | 1.00 | 0% | 9.90 | 13.30 | $128.00 | 0.00 | 0.90 | 26% | -0.09 | 7 | 8 |
| 7 | 3 | 1.00 | 0% | 9.00 | 12.30 | $129.00 | 0.00 | 1.05 | 25% | -0.10 | 0 | 0 |
| 10 | 60 | 0.93 | 19% | 8.70 | 11.30 | $130.00 | 0.00 | 1.20 | 23% | -0.11 | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 7.10 | 10.10 | $131.00 | 0.00 | 1.25 | 28% | -0.18 | 0 | 0 |
| 0 | 0 | 0.86 | 21% | 7.10 | 9.70 | $132.00 | 0.00 | 1.45 | 20% | -0.13 | 0 | 0 |
| 4 | 4 | 0.84 | 19% | 6.10 | 8.70 | $133.00 | 0.05 | 1.70 | 22% | -0.19 | 1 | 22 |
| 4 | 4 | 0.86 | 15% | 4.70 | 7.70 | $134.00 | 0.05 | 2.10 | 22% | -0.22 | 11 | 44 |
| 41 | 15 | 0.81 | 16% | 4.00 | 6.90 | $135.00 | 0.05 | 2.40 | 21% | -0.26 | 3 | 3 |
| 15 | 3 | 0.75 | 16% | 3.30 | 6.20 | $136.00 | 0.10 | 3.00 | 21% | -0.30 | 11 | 19 |
| 11 | 11 | 0.70 | 16% | 2.60 | 5.30 | $137.00 | 0.50 | 3.80 | 23% | -0.36 | 11 | 11 |
| 0 | 0 | 0.62 | 18% | 2.60 | 4.70 | $138.00 | 1.00 | 4.00 | 23% | -0.41 | 1 | 16 |
| 32 | 1 | 0.57 | 15% | 1.35 | 4.00 | $139.00 | 1.30 | 4.00 | 21% | -0.45 | 4 | 4 |
| 11 | 1 | 0.50 | 17% | 0.70 | 4.00 | $140.00 | 1.75 | 4.70 | 21% | -0.50 | 3 | 3 |
| 0 | 0 | 0.42 | 15% | 0.20 | 3.00 | $141.00 | 2.25 | 4.90 | 20% | -0.56 | 0 | 0 |
| 2 | 2 | 0.38 | 18% | 0.50 | 3.00 | $142.00 | 2.60 | 5.50 | 19% | -0.62 | 18 | 124 |
| 17 | 1 | 0.33 | 18% | 0.05 | 2.75 | $143.00 | 3.40 | 6.00 | 19% | -0.68 | 5 | 6 |
| 0 | 0 | 0.22 | 14% | 0.00 | 1.25 | $144.00 | 4.20 | 7.00 | 20% | -0.71 | 3 | 3 |
| 153 | 30 | 0.27 | 21% | 0.00 | 2.35 | $145.00 | 4.90 | 7.80 | 20% | -0.76 | 9 | 9 |
| 21 | 1 | 0.11 | 22% | 0.00 | 1.45 | $150.00 | 9.60 | 12.70 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 28% | 0.00 | 1.95 | $155.00 | 14.40 | 17.50 | 32% | -0.89 | 0 | 0 |
| 160 | 160 | 0.08 | 35% | 0.00 | 2.15 | $160.00 | 19.30 | 22.50 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 41% | 0.00 | 2.15 | $165.00 | 24.40 | 27.60 | 46% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 1.95 | $170.00 | 29.30 | 32.50 | 51% | -0.93 | 0 | 0 |