Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWN 216.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 36% | 30.80 | 33.10 | $185.00 | 0.05 | 0.25 | 31% | -0.02 | 0 | 0 |
| 0 | 0 | 0.91 | 38% | 26.30 | 28.70 | $190.00 | 0.00 | 0.30 | 32% | -0.05 | 24 | 3 |
| 0 | 0 | 0.91 | 38% | 25.30 | 27.80 | $191.00 | 0.00 | 0.35 | 31% | -0.05 | 8 | 2 |
| 0 | 0 | 0.90 | 36% | 24.40 | 26.70 | $192.00 | 0.00 | 1.85 | 31% | -0.06 | 28 | 1 |
| 0 | 0 | 0.90 | 36% | 23.40 | 25.80 | $193.00 | 0.00 | 0.75 | 30% | -0.06 | 22 | 2 |
| 0 | 0 | 0.90 | 35% | 22.40 | 24.80 | $194.00 | 0.00 | 0.50 | 29% | -0.07 | 12 | 1 |
| 0 | 0 | 0.89 | 35% | 21.50 | 23.90 | $195.00 | 0.00 | 0.50 | 29% | -0.08 | 22 | 2 |
| 0 | 0 | 0.88 | 33% | 20.50 | 22.90 | $196.00 | 0.00 | 0.60 | 28% | -0.08 | 10 | 4 |
| 0 | 0 | 0.88 | 32% | 19.50 | 21.80 | $197.00 | 0.00 | 0.65 | 27% | -0.08 | 28 | 1 |
| 0 | 0 | 0.88 | 31% | 18.50 | 20.90 | $198.00 | 0.10 | 0.70 | 24% | -0.07 | 1 | 2 |
| 0 | 0 | 0.87 | 30% | 17.50 | 19.90 | $199.00 | 0.05 | 0.75 | 22% | -0.07 | 12 | 1 |
| 0 | 0 | 0.85 | 30% | 17.00 | 19.00 | $200.00 | 0.15 | 0.80 | 22% | -0.08 | 2 | 0 |
| 0 | 0 | 0.80 | 26% | 12.30 | 14.30 | $205.00 | 0.50 | 1.45 | 21% | -0.15 | 1 | 6 |
| 0 | 1 | 0.71 | 23% | 8.10 | 10.00 | $210.00 | 1.10 | 2.40 | 19% | -0.26 | 2 | 7 |
| 0 | 0 | 0.57 | 19% | 4.40 | 6.10 | $215.00 | 1.60 | 4.10 | 16% | -0.42 | 1 | 6 |
| 0 | 15 | 0.37 | 17% | 2.05 | 2.65 | $220.00 | 4.50 | 6.50 | 15% | -0.65 | 2 | 7 |
| 3 | 1 | 0.19 | 16% | 0.40 | 1.60 | $225.00 | 7.80 | 10.40 | 14% | -0.86 | 0 | 0 |
| 5 | 2 | 0.11 | 18% | 0.00 | 0.95 | $230.00 | 12.10 | 14.80 | - | - | 0 | 0 |
| 1 | 4 | 0.04 | 18% | 0.05 | 0.25 | $235.00 | 17.10 | 19.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 26% | 0.00 | 4.30 | $240.00 | 21.90 | 25.00 | - | - | 0 | 0 |
| 0 | 10 | 0.02 | 23% | 0.00 | 0.15 | $245.00 | 27.00 | 29.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 38% | 0.00 | 4.30 | $250.00 | 32.00 | 34.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $255.00 | 37.00 | 39.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $260.00 | 42.00 | 44.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $265.00 | 46.90 | 50.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $270.00 | 51.90 | 55.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $275.00 | 57.00 | 59.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $280.00 | 62.00 | 64.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $285.00 | 66.90 | 70.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $290.00 | 72.00 | 74.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $295.00 | 77.00 | 79.80 | - | - | 0 | 0 |