IWMY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWMY 17.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 139% | 5.90 | 7.50 | $11.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 118% | 4.90 | 6.50 | $12.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 99% | 3.90 | 5.50 | $13.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 81% | 2.90 | 4.50 | $14.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 63% | 1.90 | 3.50 | $15.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 2.35 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 26% | 0.05 | 1.35 | $17.00 | 0.00 | 15.00 | 31% | -0.41 | 8 | 12 |
| 0 | 0 | 0.34 | 31% | 0.00 | 0.15 | $18.00 | 0.25 | 1.35 | 12% | -0.89 | 1 | 4 |
| 1 | 1 | 0.19 | 39% | 0.00 | 0.20 | $19.00 | 1.00 | 2.35 | 2% | -0.97 | 5 | 15 |
| 2 | 4 | 0.11 | 44% | 0.00 | 0.05 | $20.00 | 1.95 | 3.30 | 2% | -0.97 | 1 | 19 |
| 2 | 2 | 0.19 | 78% | 0.00 | 0.20 | $21.00 | 2.90 | 4.50 | 2% | -0.97 | 2 | 1 |
| 3 | 1 | 0.13 | 78% | 0.00 | 15.00 | $22.00 | 3.90 | 5.50 | 2% | -0.97 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $23.00 | 4.90 | 6.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 5.90 | 7.50 | 2% | -0.97 | 1 | 1 |
| 1 | 1 | 0.11 | 104% | 0.00 | 0.20 | $25.00 | 6.90 | 8.50 | 2% | -0.97 | 10 | 9 |
| 4 | 1 | 0.07 | 99% | 0.00 | 0.35 | $26.00 | 7.90 | 9.50 | 2% | -0.97 | 1 | 1 |
| 5 | 1 | 0.06 | 105% | 0.00 | 0.35 | $27.00 | 8.80 | 10.50 | 2% | -0.97 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 0.35 | $28.00 | 9.80 | 11.50 | 2% | -0.97 | 0 | 0 |
| 5 | 3 | - | - | 0.00 | 0.05 | $29.00 | 10.80 | 12.50 | 2% | -0.97 | 0 | 0 |