Pre-market
⌘K
Sign in Sign up

IWM Options Strategy Builder

5374 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IWM 285.67
Expected move by Sep 22 ±$1.65 ±0.6% $284.02 – $287.32 90%: $282.13 – $289.21
What's your view on IWM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
176 contracts 116 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 105.49 105.82 $180.00 0.00 0.01 - - 0 0
0 0 - - 95.49 95.82 $190.00 0.00 0.01 256% -0.00 0 0
0 0 - - 85.49 85.78 $200.00 0.00 0.01 221% -0.00 0 0
0 0 - - 80.49 80.82 $205.00 0.00 0.01 207% -0.00 0 0
0 0 - - 75.49 75.78 $210.00 0.00 0.01 197% -0.00 0 0
0 0 - - 70.50 70.83 $215.00 0.00 0.01 179% -0.00 0 0
0 0 - - 65.50 65.76 $220.00 0.00 0.01 165% -0.00 3 3
0 0 - - 60.50 60.83 $225.00 0.00 0.01 152% -0.00 1 1
30 30 - - 55.50 55.79 $230.00 0.00 0.01 143% -0.00 0 0
1 1 - - 50.50 50.79 $235.00 0.00 0.01 135% -0.00 2 2
1 5 - - 45.50 45.84 $240.00 0.00 0.01 114% -0.00 61 61
0 0 - - 40.49 40.76 $245.00 0.00 0.01 102% -0.00 4 212
2 2 - - 35.49 35.83 $250.00 0.00 0.01 90% -0.00 9 481
0 0 - - 30.49 30.79 $255.00 0.00 0.01 78% -0.00 2 1,678
0 0 - - 25.50 25.83 $260.00 0.00 0.01 66% -0.00 1 1,816
1 1 - - 24.50 24.76 $261.00 0.00 0.01 63% -0.00 480 237
0 0 - - 23.50 23.79 $262.00 0.00 0.01 61% -0.00 446 1,410
1 1 - - 22.50 22.80 $263.00 0.00 0.01 58% -0.00 1 1,202
3 3 - - 21.50 21.84 $264.00 0.00 0.01 56% -0.01 1 422
0 2 - - 20.50 20.75 $265.00 0.00 0.01 53% -0.01 86 289
0 5 - - 19.50 19.84 $266.00 0.00 0.01 51% -0.01 47 365
0 5 - - 18.49 18.75 $267.00 0.00 0.01 49% -0.01 21 518
0 15 1.00 0% 18.01 18.34 $267.50 0.00 0.01 47% -0.01 5,855 8
1 1 1.00 0% 17.51 17.84 $268.00 0.00 0.01 46% -0.01 6,172 28
1 1 - - 16.51 16.76 $269.00 0.01 0.02 44% -0.01 62 169
2 2 - - 15.51 15.80 $270.00 0.01 0.02 41% -0.01 110 3,654
0 20 - - 14.51 14.77 $271.00 0.01 0.02 39% -0.01 9 209
1 12 - - 13.58 13.75 $272.00 0.01 0.02 36% -0.01 13 181
5 27 0.99 37% 13.09 13.34 $272.50 0.01 0.02 35% -0.01 1 206
2 1 - - 12.59 12.75 $273.00 0.01 0.02 34% -0.01 935 405
50 5 1.00 0% 11.60 11.76 $274.00 0.01 0.02 32% -0.01 42 1,153
447 14 0.99 28% 10.61 10.80 $275.00 0.01 0.02 29% -0.01 65 607
320 70 1.00 0% 9.61 9.76 $276.00 0.01 0.02 27% -0.01 61 109
317 1 1.00 0% 8.61 8.76 $277.00 0.01 0.02 25% -0.01 119 1,301
137 67 0.99 23% 8.11 8.31 $277.50 0.02 0.03 25% -0.02 707 1,383
325 1 1.00 0% 7.62 7.77 $278.00 0.02 0.03 23% -0.02 814 961
76 15 0.99 19% 6.61 6.81 $279.00 0.02 0.03 21% -0.02 343 2,077
111 5 0.95 22% 5.63 5.90 $280.00 0.03 0.04 19% -0.03 761 1,346
210 18 0.97 16% 4.65 4.80 $281.00 0.05 0.06 18% -0.05 882 695
80 25 0.93 16% 3.72 3.83 $282.00 0.09 0.10 16% -0.08 3,233 1,386
150 76 0.91 15% 3.26 3.35 $282.50 0.12 0.14 16% -0.10 628 947
285 318 0.87 15% 2.82 2.89 $283.00 0.17 0.18 16% -0.14 2,367 562
328 517 0.77 14% 1.96 2.05 $284.00 0.33 0.34 15% -0.24 4,050 707
881 3,868 0.62 14% 1.26 1.31 $285.00 0.61 0.62 14% -0.38 11,407 473
3,483 13,989 0.45 14% 0.74 0.77 $286.00 1.05 1.10 14% -0.55 8,608 337
551 11,922 0.28 14% 0.40 0.41 $287.00 1.70 1.77 14% -0.71 1,504 443
6,539 8,714 0.17 15% 0.21 0.22 $288.00 2.49 2.58 15% -0.83 529 1,545
5,587 9,466 0.09 15% 0.09 0.11 $289.00 3.38 3.46 15% -0.91 34 122
3,413 2,945 0.05 16% 0.05 0.06 $290.00 4.30 4.54 19% -0.92 99 338
399 2,705 0.02 17% 0.02 0.03 $291.00 5.29 5.53 22% -0.94 5 0
680 1,568 0.01 18% 0.01 0.02 $292.00 6.29 6.53 25% -0.95 77 0
554 86 0.01 21% 0.01 0.02 $293.00 7.29 7.53 27% -0.95 5 0
249 83 0.01 23% 0.00 0.01 $294.00 8.28 8.53 30% -0.96 240 21
204 357 0.01 25% 0.00 0.01 $295.00 9.29 9.53 33% -0.96 1 0
90 5 0.01 27% 0.00 0.01 $296.00 10.30 10.54 37% -0.96 12 0
80 2 0.01 32% 0.00 0.01 $297.00 11.30 11.53 39% -0.96 3 0
505 11 0.01 32% 0.00 0.01 $298.00 12.29 12.53 42% -0.97 14 0
41 10 0.01 34% 0.00 0.01 $299.00 13.30 13.47 42% -0.97 1 0
218 6 0.01 36% 0.00 0.01 $300.00 14.28 14.52 46% -0.97 11 0
21 3 0.01 38% 0.00 0.01 $301.00 15.24 15.54 48% -0.98 1 0
1,051 36 0.01 40% 0.00 0.01 $302.00 16.23 16.53 49% -0.98 1 0
2,134 17 0.01 43% 0.00 0.01 $303.00 17.25 17.54 53% -0.98 9 0
26 1 0.01 45% 0.00 0.01 $304.00 18.24 18.54 55% -0.98 1 0
469 10 0.01 47% 0.00 0.01 $305.00 19.25 19.54 58% -0.98 2 0
0 0 0.01 49% 0.00 0.01 $306.00 20.20 20.53 57% -0.99 0 0
3 24 0.01 51% 0.00 0.01 $307.00 21.24 21.54 62% -0.98 1 0
0 0 0.01 52% 0.00 0.01 $307.50 21.74 22.03 63% -0.98 0 0
0 0 0.01 53% 0.00 0.01 $308.00 22.23 22.53 63% -0.98 0 0
0 0 0.01 55% 0.00 0.01 $309.00 23.20 23.53 64% -0.99 0 0
110 1 0.01 57% 0.00 0.01 $310.00 24.24 24.53 69% -0.98 0 0
0 0 0.00 59% 0.00 0.01 $311.00 25.24 25.53 71% -0.98 0 0
0 0 0.00 62% 0.00 0.01 $312.00 26.20 26.53 71% -0.99 0 0
0 0 0.00 64% 0.00 0.01 $313.00 27.24 27.53 76% -0.99 0 0
0 0 0.00 66% 0.00 0.01 $314.00 28.24 28.53 78% -0.99 0 0
0 0 0.00 68% 0.00 0.01 $315.00 29.20 29.53 77% -0.99 0 0
0 0 0.00 70% 0.00 0.01 $316.00 30.24 30.47 76% -0.99 0 0
0 0 0.00 72% 0.00 0.01 $317.00 31.24 31.54 86% -0.99 0 0
0 0 0.00 73% 0.00 0.01 $318.00 32.20 32.53 83% -0.99 0 0
0 0 0.00 75% 0.00 0.01 $319.00 33.24 33.53 90% -0.99 0 0
0 0 0.00 77% 0.00 0.01 $320.00 34.24 34.53 92% -0.99 0 0
0 0 - - 0.00 0.01 $321.00 35.24 35.54 95% -0.99 0 0
0 0 - - 0.00 0.01 $322.00 36.20 36.53 91% -0.99 0 0
0 0 - - 0.00 0.01 $323.00 37.20 37.53 93% -0.99 0 0
0 0 - - 0.00 0.01 $324.00 38.23 38.54 101% -0.99 0 0
0 0 - - 0.00 0.01 $325.00 39.24 39.53 103% -0.99 0 0
0 5 - - 0.00 0.01 $330.00 44.22 44.53 110% -0.99 0 0
0 0 - - 0.00 0.01 $340.00 54.24 54.53 132% -0.99 0 0
0 0 - - 0.00 0.01 $350.00 64.20 64.53 145% -0.99 0 0