IWL Options Strategy Builder
234 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWL 192.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 20% | 9.90 | 12.10 | $183.00 | 0.15 | 0.85 | 18% | -0.11 | 0 | 0 |
| 0 | 0 | 0.85 | 19% | 9.00 | 11.10 | $184.00 | 0.20 | 0.85 | 17% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 18% | 8.10 | 10.20 | $185.00 | 0.25 | 1.00 | 16% | -0.15 | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 7.20 | 9.40 | $186.00 | 0.35 | 1.10 | 15% | -0.17 | 0 | 0 |
| 0 | 0 | 0.78 | 17% | 6.30 | 8.40 | $187.00 | 0.45 | 1.30 | 15% | -0.20 | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 5.40 | 7.50 | $188.00 | 0.55 | 1.45 | 15% | -0.23 | 0 | 0 |
| 0 | 0 | 0.72 | 15% | 4.70 | 6.60 | $189.00 | 0.40 | 1.65 | 13% | -0.25 | 0 | 0 |
| 2 | 2 | 0.69 | 14% | 3.90 | 5.60 | $190.00 | 0.70 | 1.90 | 13% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 13% | 3.10 | 4.70 | $191.00 | 0.80 | 2.15 | 12% | -0.35 | 0 | 0 |
| 0 | 0 | 0.58 | 13% | 2.50 | 4.00 | $192.00 | 1.05 | 2.50 | 12% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 13% | 1.90 | 3.50 | $193.00 | 1.70 | 2.90 | 12% | -0.48 | 0 | 0 |
| 0 | 0 | 0.46 | 11% | 1.40 | 2.55 | $194.00 | 2.10 | 3.40 | 11% | -0.55 | 0 | 0 |
| 0 | 0 | 0.38 | 11% | 0.90 | 2.05 | $195.00 | 2.20 | 4.00 | 10% | -0.64 | 0 | 0 |
| 0 | 0 | 0.33 | 12% | 0.55 | 2.00 | $196.00 | 3.10 | 4.70 | 11% | -0.70 | 0 | 0 |