Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IWD 253.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 59% | 55.60 | 59.30 | $197.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 54.60 | 58.30 | $198.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 53.60 | 57.30 | $199.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 52.60 | 56.30 | $200.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 47.50 | 51.40 | $205.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 42.60 | 46.40 | $210.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 37.70 | 41.40 | $215.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 38% | 32.70 | 36.40 | $220.00 | 0.00 | 2.15 | 33% | -0.04 | 1 | 1 |
| 0 | 0 | 0.96 | 26% | 27.70 | 30.40 | $225.00 | 0.00 | 0.70 | 38% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 22.70 | 25.50 | $230.00 | 0.00 | 0.65 | 30% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 17.80 | 20.50 | $235.00 | 0.00 | 0.90 | 21% | -0.07 | 0 | 0 |
| 1 | 1 | 0.92 | 15% | 12.80 | 15.60 | $240.00 | 0.00 | 0.95 | 23% | -0.17 | 3 | 5 |
| 0 | 0 | 0.85 | 14% | 8.20 | 11.00 | $245.00 | 0.00 | 2.05 | 19% | -0.23 | 2 | 6 |
| 0 | 0 | 0.70 | 12% | 3.80 | 7.00 | $250.00 | 0.30 | 3.20 | 13% | -0.32 | 3 | 4 |
| 11 | 10 | 0.46 | 14% | 2.00 | 4.20 | $255.00 | 2.00 | 5.00 | 11% | -0.57 | 1 | 23 |
| 16 | 1,482 | 0.18 | 10% | 0.35 | 0.90 | $260.00 | 5.80 | 8.10 | 10% | -0.83 | 1 | 1 |
| 9 | 1 | 0.11 | 13% | 0.00 | 0.15 | $265.00 | 10.30 | 13.20 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 19% | 0.00 | 0.75 | $270.00 | 14.50 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 17% | 0.00 | 2.15 | $275.00 | 19.60 | 23.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $280.00 | 24.50 | 28.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $285.00 | 29.60 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $290.00 | 34.50 | 38.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $295.00 | 39.50 | 43.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $300.00 | 44.60 | 48.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $305.00 | 49.60 | 53.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $310.00 | 54.60 | 58.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $315.00 | 59.50 | 63.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $320.00 | 64.50 | 68.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $325.00 | 69.50 | 73.20 | - | - | 0 | 0 |