IWC Options Strategy Builder
284 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IWC 190.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 26% | 24.00 | 28.00 | $165.00 | 0.00 | 1.60 | 36% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 19.10 | 23.00 | $170.00 | 0.00 | 1.70 | 31% | -0.07 | 1 | 1 |
| 0 | 0 | 0.93 | 23% | 14.10 | 18.50 | $175.00 | 0.15 | 1.95 | 31% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 10.00 | 13.90 | $180.00 | 0.60 | 1.90 | 25% | -0.18 | 4 | 0 |
| 0 | 0 | 0.72 | 22% | 5.90 | 10.00 | $185.00 | 0.20 | 4.40 | 24% | -0.30 | 1 | 1 |
| 0 | 0 | 0.66 | 22% | 4.60 | 8.50 | $187.00 | 0.60 | 5.00 | 23% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 21% | 4.20 | 7.50 | $188.00 | 0.95 | 5.00 | 22% | -0.38 | 10 | 10 |
| 0 | 0 | 0.59 | 21% | 3.40 | 7.00 | $189.00 | 1.85 | 5.50 | 23% | -0.42 | 0 | 0 |
| 2 | 2 | 0.55 | 21% | 2.80 | 6.50 | $190.00 | 1.50 | 6.00 | 21% | -0.45 | 0 | 0 |
| 0 | 0 | 0.51 | 21% | 2.20 | 6.00 | $191.00 | 2.00 | 6.00 | 20% | -0.49 | 0 | 0 |
| 0 | 0 | 0.47 | 20% | 1.70 | 5.50 | $192.00 | 2.60 | 6.50 | 20% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 19% | 0.80 | 5.00 | $193.00 | 3.00 | 7.00 | 19% | -0.58 | 0 | 0 |
| 0 | 0 | 0.40 | 21% | 0.80 | 5.00 | $194.00 | 4.20 | 7.90 | 22% | -0.60 | 0 | 0 |
| 0 | 2 | 0.36 | 21% | 0.50 | 4.40 | $195.00 | 4.00 | 8.20 | 18% | -0.67 | 6 | 0 |
| 0 | 1 | 0.32 | 20% | 0.10 | 4.10 | $196.00 | 5.20 | 9.00 | 20% | -0.69 | 0 | 0 |
| 2 | 2 | 0.29 | 20% | 0.05 | 3.60 | $197.00 | 6.30 | 9.90 | 22% | -0.70 | 0 | 0 |
| 0 | 0 | 0.22 | 17% | 0.00 | 3.20 | $198.00 | 6.60 | 10.50 | 20% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 17% | 0.00 | 2.80 | $199.00 | 7.80 | 11.50 | 22% | -0.76 | 0 | 0 |
| 5 | 2 | 0.15 | 17% | 0.00 | 2.45 | $200.00 | 8.00 | 12.00 | 19% | -0.83 | 1 | 1 |
| 0 | 0 | 0.09 | 20% | 0.00 | 1.65 | $205.00 | 13.00 | 16.50 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 24% | 0.00 | 1.40 | $210.00 | 18.00 | 21.50 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 30% | 0.00 | 1.35 | $215.00 | 23.00 | 26.50 | 33% | -0.92 | 0 | 0 |
| 5 | 2 | 0.05 | 32% | 0.00 | 0.60 | $220.00 | 28.00 | 31.50 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 36% | 0.00 | 1.35 | $225.00 | 33.00 | 36.50 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $230.00 | 38.00 | 41.50 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $235.00 | 43.00 | 46.50 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $240.00 | 48.00 | 51.50 | 53% | -0.95 | 0 | 0 |