IWB Options Strategy Builder
452 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWB 422.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 30% | 62.50 | 64.70 | $360.00 | 0.00 | 0.75 | 34% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 57.50 | 60.00 | $365.00 | 0.05 | 0.80 | 31% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 52.40 | 54.70 | $370.00 | 0.05 | 0.80 | 29% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 47.50 | 50.20 | $375.00 | 0.00 | 1.85 | 27% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 42.70 | 45.00 | $380.00 | 0.00 | 0.85 | 25% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 37.80 | 39.90 | $385.00 | 0.00 | 2.05 | 21% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 32.90 | 35.00 | $390.00 | 0.00 | 2.25 | 21% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 18% | 28.10 | 30.10 | $395.00 | 0.20 | 0.95 | 18% | -0.06 | 1 | 1 |
| 0 | 0 | 0.90 | 17% | 23.30 | 25.40 | $400.00 | 0.40 | 1.65 | 18% | -0.11 | 1 | 1 |
| 0 | 0 | 0.84 | 18% | 18.50 | 21.90 | $405.00 | 0.65 | 2.00 | 16% | -0.14 | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 14.10 | 17.30 | $410.00 | 1.10 | 2.65 | 15% | -0.20 | 0 | 0 |
| 0 | 0 | 0.73 | 13% | 10.00 | 12.00 | $415.00 | 2.15 | 3.80 | 14% | -0.29 | 2 | 2 |
| 0 | 2 | 0.61 | 12% | 6.10 | 8.70 | $420.00 | 3.20 | 5.10 | 13% | -0.40 | 0 | 0 |
| 0 | 0 | 0.46 | 11% | 3.10 | 5.30 | $425.00 | 4.40 | 7.20 | 11% | -0.55 | 0 | 0 |
| 1 | 1 | 0.29 | 10% | 1.15 | 2.90 | $430.00 | 7.60 | 10.20 | 11% | -0.72 | 0 | 0 |
| 1 | 1 | 0.16 | 10% | 0.50 | 1.50 | $435.00 | 11.60 | 14.20 | 11% | -0.85 | 0 | 0 |
| 140 | 140 | 0.08 | 10% | 0.00 | 1.75 | $440.00 | 16.60 | 18.80 | 13% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 13% | 0.00 | 1.75 | $445.00 | 21.10 | 24.00 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 15% | 0.00 | 1.75 | $450.00 | 26.00 | 28.90 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 17% | 0.00 | 3.90 | $455.00 | 31.00 | 33.90 | 18% | -0.96 | 0 | 0 |
| 0 | 11 | - | - | 0.00 | 0.70 | $460.00 | 36.20 | 39.00 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $465.00 | 41.10 | 44.00 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $470.00 | 46.10 | 49.00 | 25% | -0.96 | 0 | 0 |