Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVT 30.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 123% | 11.00 | 15.80 | $17.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 117% | 8.60 | 13.50 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 127% | 7.10 | 11.10 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 62% | 3.60 | 8.40 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 48% | 0.00 | 3.40 | $30.00 | 0.00 | 4.80 | 24% | -0.32 | 0 | 0 |
| 15 | 15 | 0.13 | 43% | 0.00 | 0.75 | $35.00 | 2.25 | 7.00 | 52% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $40.00 | 7.00 | 12.00 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $45.00 | 12.00 | 16.70 | 87% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $50.00 | 17.00 | 21.80 | 111% | -0.94 | 0 | 0 |