IVR Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVR 6.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 4.90 | 6.10 | $1.00 | 0.00 | 0.05 | - | - | 2 | 8 |
| 2 | 2 | - | - | 3.90 | 5.10 | $2.00 | 0.00 | 1.95 | - | - | 1 | 4 |
| 0 | 2 | - | - | 2.90 | 4.10 | $3.00 | 0.00 | 1.95 | - | - | 2 | 8 |
| 0 | 4 | 0.95 | 140% | 2.10 | 3.00 | $4.00 | 0.00 | 1.95 | 156% | -0.08 | 2 | 1 |
| 3 | 3 | 0.96 | 74% | 1.15 | 1.90 | $5.00 | 0.00 | 1.95 | 82% | -0.10 | 2 | 10 |
| 11 | 10 | - | - | 0.25 | 0.70 | $6.00 | 0.00 | 0.10 | 57% | -0.29 | 21 | 75 |
| 57 | 4 | 0.32 | 61% | 0.00 | 0.05 | $7.00 | 0.25 | 0.85 | 1% | -0.98 | 2 | 423 |
| 754 | 4 | 0.13 | 71% | 0.00 | 0.05 | $8.00 | 1.50 | 1.65 | 1% | -0.98 | 1 | 432 |
| 677 | 1 | 0.11 | 94% | 0.00 | 1.05 | $9.00 | 2.30 | 3.20 | 120% | -0.81 | 2 | 26 |
| 177 | 2 | - | - | 0.00 | 0.15 | $10.00 | 3.50 | 3.70 | 93% | -0.94 | 6 | 3 |
| 12 | 4 | - | - | 0.00 | 1.20 | $11.00 | 4.00 | 5.20 | 111% | -0.94 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 1.95 | $12.00 | 4.30 | 6.90 | 127% | -0.94 | 2 | 31 |
| 0 | 2 | - | - | 0.00 | 0.75 | $13.00 | 5.20 | 8.00 | 141% | -0.94 | 0 | 0 |
| 5 | 2 | - | - | 0.00 | 1.95 | $14.00 | 6.20 | 9.00 | 153% | -0.94 | 0 | 0 |
| 1 | 4 | - | - | 0.00 | 1.95 | $15.00 | 7.20 | 10.00 | 166% | -0.94 | 1 | 1 |
| 6 | 6 | - | - | 0.00 | 0.20 | $16.00 | 8.40 | 11.00 | 222% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $17.00 | 9.20 | 12.00 | 188% | -0.94 | 0 | 0 |