Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVOL 16.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 9.60 | $8.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 120% | 6.10 | 8.60 | $9.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.60 | $10.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.60 | $11.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 5.60 | $12.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 58% | 2.15 | 4.60 | $13.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 49% | 1.15 | 3.70 | $14.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 26% | 0.15 | 2.60 | $15.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 52% | 0.00 | 1.60 | $16.00 | 0.00 | 1.20 | 51% | -0.41 | 42 | 42 |
| 1 | 1 | - | - | 0.00 | 1.30 | $17.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $18.00 | 0.45 | 2.95 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $19.00 | 1.45 | 4.00 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $20.00 | 2.45 | 5.00 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $21.00 | 3.30 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $22.00 | 4.30 | 7.10 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $23.00 | 5.30 | 8.10 | 65% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $24.00 | 6.30 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 7.30 | 10.10 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $26.00 | 8.30 | 11.10 | 85% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $27.00 | 9.30 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $28.00 | 10.30 | 13.10 | 97% | -0.98 | 0 | 0 |