Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IUSB 44.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 35% | 7.80 | 8.00 | $37.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 31% | 6.80 | 7.00 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 26% | 5.80 | 6.00 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 4.80 | 5.00 | $40.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 18% | 3.80 | 4.00 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 16% | 2.85 | 3.00 | $42.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 12% | 0.85 | 3.00 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 7% | 0.00 | 1.00 | $44.00 | 0.00 | 0.10 | 8% | -0.18 | 0 | 0 |
| 6 | 6 | 0.41 | 4% | 0.10 | 0.20 | $45.00 | 0.00 | 1.40 | 15% | -0.52 | 1 | 0 |
| 0 | 0 | 0.14 | 9% | 0.00 | 0.10 | $46.00 | 0.10 | 2.40 | 10% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $47.00 | 1.10 | 3.50 | 18% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $48.00 | 3.10 | 3.30 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 4.10 | 4.30 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 5.10 | 5.30 | 27% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 6.10 | 6.30 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $52.00 | 7.10 | 7.30 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $53.00 | 8.10 | 8.30 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $54.00 | 9.10 | 9.30 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 10.10 | 10.30 | 45% | -0.95 | 0 | 0 |