ITT Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ITT 205.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 102% | 88.90 | 93.20 | $115.00 | 0.00 | 2.65 | 119% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 97% | 84.10 | 88.10 | $120.00 | 0.00 | 2.65 | 107% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 79.20 | 83.20 | $125.00 | 0.00 | 2.15 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 74.20 | 78.20 | $130.00 | 0.00 | 2.65 | 93% | -0.02 | 1 | 3 |
| 0 | 0 | 0.98 | 81% | 69.20 | 73.20 | $135.00 | 0.00 | 4.30 | 87% | -0.02 | 1 | 2 |
| 0 | 0 | 0.98 | 76% | 64.20 | 68.30 | $140.00 | 0.00 | 0.75 | 80% | -0.02 | 1 | 4 |
| 0 | 0 | 0.98 | 68% | 59.20 | 63.20 | $145.00 | 0.00 | 2.65 | 76% | -0.03 | 1 | 10 |
| 0 | 0 | 0.97 | 66% | 54.30 | 58.30 | $150.00 | 0.00 | 1.75 | 67% | -0.03 | 2 | 10 |
| 0 | 8 | 0.97 | 59% | 49.30 | 53.30 | $155.00 | 0.00 | 2.65 | 61% | -0.03 | 1 | 10 |
| 0 | 0 | 0.97 | 53% | 44.30 | 48.30 | $160.00 | 0.00 | 2.65 | 55% | -0.03 | 1 | 7 |
| 0 | 0 | 0.97 | 46% | 39.60 | 42.90 | $165.00 | 0.00 | 2.70 | 51% | -0.04 | 1 | 3 |
| 3 | 1 | 0.95 | 46% | 35.10 | 38.00 | $170.00 | 0.00 | 2.80 | 44% | -0.04 | 32 | 35 |
| 1 | 1 | 0.93 | 44% | 30.30 | 33.20 | $175.00 | 0.00 | 1.00 | 40% | -0.05 | 4 | 19 |
| 1 | 2 | 0.91 | 40% | 25.40 | 28.50 | $180.00 | 0.00 | 1.90 | 35% | -0.06 | 1 | 167 |
| 0 | 0 | 0.88 | 37% | 21.20 | 23.40 | $185.00 | 0.00 | 3.30 | 44% | -0.16 | 1 | 7 |
| 4 | 3 | 0.82 | 35% | 16.90 | 19.10 | $190.00 | 0.50 | 2.80 | 33% | -0.16 | 3 | 93 |
| 6 | 44 | 0.75 | 34% | 12.90 | 15.10 | $195.00 | 1.30 | 3.90 | 32% | -0.24 | 46 | 2,065 |
| 28 | 16 | 0.65 | 34% | 9.10 | 12.00 | $200.00 | 2.20 | 5.40 | 30% | -0.34 | 2 | 25 |
| 286 | 8 | 0.43 | 32% | 3.60 | 6.70 | $210.00 | 7.00 | 10.60 | 30% | -0.58 | 1 | 2 |
| 181 | 1 | 0.24 | 33% | 0.75 | 4.00 | $220.00 | 14.00 | 16.90 | 27% | -0.82 | 1 | 7 |
| 19 | 2 | 0.12 | 34% | 0.00 | 1.65 | $230.00 | 23.60 | 25.60 | 29% | -0.93 | 2 | 2 |
| 14 | 9 | 0.05 | 35% | 0.00 | 1.00 | $240.00 | 32.70 | 36.20 | 34% | -0.97 | 0 | 0 |
| 15 | 1 | 0.05 | 43% | 0.00 | 2.65 | $250.00 | 42.60 | 46.30 | 42% | -0.97 | 0 | 0 |
| 76 | 50 | 0.04 | 50% | 0.00 | 1.75 | $260.00 | 52.40 | 56.20 | - | - | 1 | 0 |
| 5 | 1 | 0.04 | 57% | 0.00 | 2.65 | $270.00 | 62.30 | 66.20 | - | - | 0 | 0 |
| 5 | 4 | 0.03 | 62% | 0.00 | 1.55 | $280.00 | 72.10 | 76.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 67% | 0.00 | 2.15 | $290.00 | 82.10 | 86.20 | - | - | 0 | 0 |
| 3 | 1 | 0.03 | 73% | 0.00 | 2.00 | $300.00 | 92.10 | 96.20 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 78% | 0.00 | 1.75 | $310.00 | 102.20 | 106.30 | - | - | 0 | 0 |