ITRN Options Strategy Builder
100 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ITRN 52.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.00 | 24.30 | $30.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 19.30 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 14.30 | $40.00 | 0.00 | 1.15 | 75% | -0.07 | 1 | 2 |
| 0 | 0 | - | - | 5.00 | 9.60 | $45.00 | 0.00 | 0.50 | 52% | -0.11 | 10 | 23 |
| 2 | 1 | 0.70 | 39% | 1.20 | 5.90 | $50.00 | 0.00 | 1.60 | 39% | -0.30 | 4 | 28 |
| 13 | 1 | 0.33 | 38% | 0.40 | 1.80 | $55.00 | 1.90 | 5.90 | 43% | -0.64 | 1 | 6 |
| 0 | 0 | 0.16 | 48% | 0.00 | 0.50 | $60.00 | 6.10 | 10.50 | 55% | -0.80 | 0 | 0 |
| 3 | 2 | 0.11 | 62% | 0.00 | 0.80 | $65.00 | 10.90 | 15.50 | 72% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $70.00 | 15.90 | 20.50 | 87% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 20.90 | 25.50 | 102% | -0.88 | 0 | 0 |