ITOT Options Strategy Builder
252 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ITOT 168.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 82.30 | 85.10 | $85.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 52 | - | - | 77.50 | 79.80 | $90.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 75% | 72.50 | 75.10 | $95.00 | 0.00 | 2.60 | 110% | -0.02 | 0 | 0 |
| 1 | 12 | - | - | 67.00 | 69.40 | $100.00 | 0.00 | 3.10 | 101% | -0.02 | 2 | 4 |
| 0 | 1 | 0.99 | 77% | 62.60 | 65.20 | $105.00 | 0.00 | 3.30 | 93% | -0.02 | 0 | 0 |
| 0 | 1 | 0.99 | 69% | 57.60 | 60.20 | $110.00 | 0.00 | 2.70 | 90% | -0.02 | 0 | 0 |
| 6 | 2 | 0.99 | 61% | 52.60 | 55.20 | $115.00 | 0.00 | 2.60 | 78% | -0.02 | 0 | 0 |
| 3 | 2 | - | - | 47.40 | 49.40 | $120.00 | 0.00 | 2.60 | 72% | -0.03 | 1 | 3 |
| 113 | 2 | 1.00 | 0% | 42.50 | 45.20 | $125.00 | 0.00 | 2.60 | 54% | -0.01 | 1 | 3 |
| 152 | 6 | 0.98 | 48% | 37.70 | 40.30 | $130.00 | 0.00 | 2.60 | 56% | -0.03 | 19 | 12 |
| 146 | 1 | 0.98 | 41% | 32.70 | 35.30 | $135.00 | 0.00 | 2.60 | 49% | -0.03 | 1 | 1 |
| 136 | 292 | 0.99 | 31% | 27.60 | 30.30 | $140.00 | 0.00 | 2.65 | 42% | -0.04 | 10 | 10 |
| 8 | 1 | 0.99 | 29% | 26.60 | 29.30 | $141.00 | 0.00 | 2.65 | 42% | -0.04 | 0 | 0 |
| 11 | 1 | 0.98 | 32% | 25.80 | 28.20 | $142.00 | 0.00 | 2.65 | 42% | -0.05 | 1 | 1 |
| 7 | 4 | 0.94 | 44% | 24.80 | 28.20 | $143.00 | 0.00 | 2.70 | 40% | -0.05 | 0 | 0 |
| 13 | 1 | 0.98 | 29% | 23.80 | 26.20 | $144.00 | 0.00 | 2.70 | 40% | -0.06 | 2 | 1 |
| 28 | 2 | 1.00 | 0% | 22.80 | 25.00 | $145.00 | 0.00 | 2.70 | 41% | -0.07 | 1 | 5 |
| 67 | 10 | 0.98 | 27% | 21.80 | 24.20 | $146.00 | 0.00 | 2.70 | 38% | -0.06 | 2 | 6 |
| 2 | 2 | 0.97 | 28% | 21.00 | 23.10 | $147.00 | 0.00 | 2.70 | 38% | -0.07 | 2 | 0 |
| 31 | 1 | 0.92 | 37% | 19.90 | 23.20 | $148.00 | 0.00 | 2.70 | 38% | -0.08 | 3 | 4 |
| 23 | 3 | 0.97 | 26% | 18.90 | 21.20 | $149.00 | 0.00 | 2.75 | 35% | -0.08 | 2 | 8 |
| 11 | 1 | 0.96 | 26% | 17.90 | 20.30 | $150.00 | 0.10 | 0.65 | 31% | -0.06 | 1 | 9 |
| 59 | 7 | 0.97 | 23% | 16.90 | 19.20 | $151.00 | 0.00 | 2.75 | 31% | -0.08 | 1 | 12 |
| 31 | 3 | 0.96 | 23% | 15.90 | 18.30 | $152.00 | 0.00 | 2.75 | 30% | -0.09 | 0 | 0 |
| 3 | 7 | 0.90 | 30% | 15.00 | 18.20 | $153.00 | 0.00 | 2.75 | 29% | -0.09 | 8 | 8 |
| 2 | 1 | 0.95 | 22% | 14.00 | 16.30 | $154.00 | 0.00 | 2.80 | 29% | -0.10 | 1 | 55 |
| 10 | 1 | 0.91 | 25% | 13.10 | 15.80 | $155.00 | 0.00 | 2.15 | 27% | -0.11 | 1 | 14 |
| 6 | 1 | 0.88 | 27% | 12.10 | 15.30 | $156.00 | 0.00 | 2.85 | 28% | -0.12 | 1 | 15 |
| 23 | 1 | 0.92 | 20% | 11.10 | 13.50 | $157.00 | 0.00 | 0.90 | 24% | -0.12 | 1 | 53 |
| 3 | 1 | 0.86 | 25% | 10.20 | 13.40 | $158.00 | 0.00 | 0.90 | 26% | -0.16 | 3 | 21 |
| 3 | 1 | 0.86 | 22% | 9.40 | 12.00 | $159.00 | 0.00 | 2.90 | 23% | -0.15 | 11 | 50 |
| 41 | 3 | 0.89 | 18% | 8.30 | 10.50 | $160.00 | 0.00 | 2.95 | 21% | -0.16 | 1 | 77 |
| 32 | 4 | 0.74 | 14% | 3.90 | 6.10 | $165.00 | 0.15 | 1.25 | 12% | -0.22 | 1 | 11 |
| 49 | 32 | 0.43 | 11% | 1.20 | 1.95 | $170.00 | 1.95 | 3.80 | 13% | -0.57 | 1 | 3 |
| 203 | 62 | 0.13 | 12% | 0.25 | 0.45 | $175.00 | 5.20 | 7.70 | 11% | -0.91 | 22 | 0 |
| 1 | 1 | 0.11 | 19% | 0.00 | 2.60 | $180.00 | 10.90 | 13.30 | 25% | -0.84 | 2 | 0 |
| 4 | 1 | 0.07 | 23% | 0.00 | 2.60 | $185.00 | 14.30 | 17.70 | - | - | 2 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 2.60 | $190.00 | 20.90 | 23.10 | 36% | -0.89 | 0 | 0 |