ITM Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ITM 44.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 14% | 3.70 | 4.00 | $41.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 9% | 2.75 | 2.95 | $42.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.75 | 1.95 | $43.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 19% | 0.80 | 1.95 | $44.00 | 0.00 | 0.10 | 8% | -0.18 | 0 | 0 |
| 0 | 0 | 0.40 | 5% | 0.10 | 0.20 | $45.00 | 0.00 | 1.40 | 16% | -0.52 | 0 | 0 |
| 0 | 0 | 0.16 | 10% | 0.00 | 0.05 | $46.00 | 1.15 | 1.35 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $47.00 | 2.15 | 2.35 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $48.00 | 3.10 | 3.40 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $49.00 | 4.10 | 4.40 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $50.00 | 5.10 | 5.40 | 28% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 6.10 | 6.40 | 32% | -0.94 | 0 | 0 |