ITEQ Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ITEQ 63.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 9.70 | $55.00 | 0.00 | 0.35 | 41% | -0.09 | 2 | 2 |
| 0 | 0 | - | - | 4.90 | 8.70 | $56.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.80 | $57.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.80 | $58.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 5.90 | $59.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 5.00 | $60.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 11% | 0.50 | 4.30 | $61.00 | 0.00 | 2.55 | 46% | -0.36 | 0 | 0 |
| 0 | 0 | 0.68 | 18% | 0.00 | 3.60 | $62.00 | 0.00 | 2.80 | 37% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 34% | 0.00 | 3.10 | $63.00 | 0.00 | 3.30 | 38% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $64.00 | 0.05 | 3.80 | 23% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $65.00 | 0.70 | 4.60 | 25% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $66.00 | 1.55 | 5.30 | 26% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $67.00 | 2.50 | 6.30 | 30% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $68.00 | 3.50 | 7.30 | 34% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $69.00 | 4.50 | 8.10 | 36% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 5.50 | 9.10 | 39% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $71.00 | 6.50 | 10.10 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $72.00 | 7.50 | 11.10 | 46% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $73.00 | 8.50 | 12.10 | 50% | -0.86 | 0 | 0 |