Closed
⌘K
Sign in Sign up

ITB Options Strategy Builder

606 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ITB 88.21
Expected move by Oct 16 ±$5.05 ±5.7% $83.16 – $93.26 90%: $77.50 – $98.92
What's your view on ITB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 51 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 93% 31.90 36.00 $54.46 0.00 5.00 - - 0 28
1 0 0.98 77% 27.00 30.90 $59.46 0.00 0.10 - - 0 1
4 0 0.97 66% 22.00 26.00 $64.46 0.00 0.30 - - 0 48
0 0 0.99 43% 17.00 20.80 $69.46 0.00 0.10 - - 0 1,375
1 0 0.98 31% 12.10 15.70 $74.46 0.00 0.25 37% -0.03 15 519
22 0 0.94 27% 8.10 10.00 $79.46 0.20 0.50 32% -0.10 35 1,619
123 13 0.70 37% 4.20 7.10 $84.46 0.85 1.25 28% -0.26 28 1,789
384 152 0.46 31% 2.25 2.55 $89.46 2.95 3.40 27% -0.56 8 2,099
1,326 13 0.22 31% 0.75 0.95 $94.46 6.40 7.30 29% -0.81 2 969
149 10 0.13 33% 0.10 0.90 $97.46 7.40 10.90 - - 1 97
343 3 0.10 32% 0.20 0.50 $98.46 8.20 11.70 - - 0 309
244 4 0.08 31% 0.00 0.80 $99.46 10.70 12.60 38% -0.88 6 87
42 1 0.06 32% 0.05 0.35 $100.46 10.40 14.20 29% -0.96 2 24
71 3 0.05 31% 0.00 0.25 $101.46 12.70 14.70 43% -0.88 0 1
36 0 0.06 36% 0.00 0.25 $102.46 12.70 16.10 37% -0.94 0 1
40 0 0.06 37% 0.00 0.60 $103.46 13.20 17.10 - - 0 15
31 4 0.07 41% 0.00 0.40 $104.46 14.10 18.10 - - 0 0
86 0 - - 0.00 2.20 $105.46 15.00 19.10 - - 0 0
32 0 - - 0.00 0.40 $106.46 16.10 20.10 - - 0 0
49 0 0.04 42% 0.00 0.15 $107.46 17.20 21.10 - - 0 0
60 0 - - 0.00 0.15 $108.46 18.50 22.10 43% -0.97 0 0
2,071 1 - - 0.00 0.10 $109.46 19.40 23.10 0% -1.00 94 2
96 0 - - 0.00 0.15 $110.46 20.50 24.10 46% -0.98 0 0
5 0 - - 0.00 0.35 $111.46 21.00 25.10 - - 0 0
1 1 - - 0.00 0.55 $112.46 22.00 26.10 - - 0 0
0 0 - - 0.00 0.35 $113.46 23.10 27.10 - - 0 0
83 0 - - 0.00 2.55 $114.46 24.10 28.10 - - 0 0
1 0 - - 0.00 0.35 $115.46 25.10 29.10 - - 0 0
1 0 - - 0.00 0.15 $116.46 26.40 30.10 0% -1.00 3 0
8 0 - - 0.00 1.35 $117.46 28.30 31.10 74% -0.92 3 20
1 0 - - 0.00 0.35 $118.46 28.20 32.10 - - 0 0
511 0 - - 0.00 0.35 $119.46 29.10 33.10 - - 0 0
0 0 - - 0.00 2.55 $120.46 30.10 34.10 - - 0 0
982 0 - - 0.00 0.35 $121.46 31.10 35.10 - - 0 0
57 0 - - 0.00 2.55 $122.46 32.10 36.10 - - 0 0
0 0 - - 0.00 0.35 $123.46 33.10 37.10 - - 0 0
105 0 - - 0.00 0.35 $124.46 34.10 38.10 - - 0 0
2 0 - - 0.00 0.35 $125.46 35.10 39.10 - - 0 0
13 0 - - 0.00 2.55 $129.46 39.10 43.10 - - 0 0
13 0 - - 0.00 2.55 $134.46 44.10 48.10 - - 0 0
6 0 - - 0.00 2.60 $139.46 49.10 53.10 - - 0 0
31 0 - - 0.00 2.60 $144.46 54.10 58.10 - - 0 0
12 0 - - 0.00 0.35 $149.46 59.10 63.10 - - 0 0
5 0 - - 0.00 3.90 $154.46 64.00 68.10 - - 0 0