ISSC Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ISSC 24.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.20 | 18.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 15.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 200 |
| 0 | 0 | - | - | 9.90 | 13.00 | $7.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 11 | 1 | - | - | 7.20 | 10.50 | $10.00 | 0.00 | 5.00 | - | - | 0 | 14 |
| 6 | 0 | - | - | 4.80 | 7.00 | $12.50 | 0.00 | 0.75 | 164% | -0.03 | 1 | 25 |
| 67 | 0 | - | - | 3.20 | 4.30 | $15.00 | 0.05 | 0.25 | 122% | -0.04 | 163 | 191 |
| 62 | 13 | - | - | 1.15 | 2.00 | $17.50 | 0.65 | 0.85 | 143% | -0.13 | 18 | 217 |
| 200 | 61 | - | - | 0.55 | 0.75 | $20.00 | 2.10 | 2.35 | 181% | -0.24 | 20 | 626 |
| 238 | 53 | - | - | 0.20 | 0.30 | $22.50 | 4.10 | 4.60 | 221% | -0.32 | 20 | 59 |
| 168 | 4 | 0.31 | 6% | 0.05 | 0.10 | $25.00 | 6.00 | 7.40 | 260% | -0.37 | 1 | 22 |
| 378 | 105 | 0.12 | 57% | 0.00 | 1.10 | $30.00 | 10.00 | 13.30 | 316% | -0.43 | 0 | 6 |
| 193 | 2 | 0.14 | 106% | 0.00 | 0.70 | $35.00 | 14.90 | 18.30 | 364% | -0.46 | 0 | 1 |
| 508 | 1 | - | - | 0.00 | 1.25 | $40.00 | 19.90 | 23.30 | 394% | -0.48 | 0 | 0 |