ISHP Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ISHP 34.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 40% | 0.00 | 4.40 | $33.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 48% | 0.00 | 3.70 | $34.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 72% | 0.00 | 3.10 | $35.00 | 0.00 | 3.70 | 68% | -0.47 | 0 | 0 |
| 0 | 0 | 0.49 | 84% | 0.00 | 2.75 | $36.00 | 0.00 | 4.50 | 52% | -0.57 | 0 | 0 |
| 0 | 0 | 0.45 | 94% | 0.00 | 2.60 | $37.00 | 0.20 | 5.20 | 37% | -0.72 | 0 | 0 |
| 0 | 0 | 0.43 | 103% | 0.00 | 2.55 | $38.00 | 1.10 | 6.10 | 41% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 91% | 0.00 | 2.50 | $39.00 | 2.10 | 7.10 | 48% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $40.00 | 3.20 | 8.20 | 58% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $41.00 | 4.20 | 9.20 | 64% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $42.00 | 5.20 | 10.20 | 70% | -0.82 | 0 | 0 |