Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IRVH 18.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.10 | 7.10 | $14.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.10 | $15.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $16.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 86% | 0.00 | 3.70 | $17.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 18% | 0.00 | 2.70 | $18.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $19.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $20.00 | 0.00 | 3.40 | 89% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $21.00 | 0.00 | 4.40 | 56% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.00 | 0.80 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $23.00 | 1.80 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $24.00 | 2.80 | 7.80 | - | - | 0 | 0 |