IRON Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IRON 68.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 41.00 | 45.70 | $25.00 | 0.00 | 5.00 | 245% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 128% | 36.50 | 40.70 | $30.00 | 0.00 | 1.15 | 188% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 149% | 31.50 | 36.30 | $35.00 | 0.00 | 15.00 | 161% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 125% | 26.50 | 31.40 | $40.00 | 0.00 | 15.00 | 143% | -0.05 | 1 | 2 |
| 1 | 1 | 0.96 | 101% | 21.50 | 26.40 | $45.00 | 0.00 | 4.90 | 122% | -0.07 | 0 | 0 |
| 1 | 1 | 0.96 | 76% | 16.50 | 21.30 | $50.00 | 0.00 | 4.90 | 107% | -0.10 | 1 | 1 |
| 2 | 2 | 0.89 | 75% | 12.00 | 16.80 | $55.00 | 0.00 | 4.90 | 74% | -0.10 | 1 | 1 |
| 0 | 0 | 0.78 | 77% | 8.20 | 13.00 | $60.00 | 0.10 | 4.60 | 84% | -0.24 | 0 | 0 |
| 1 | 1 | 0.65 | 69% | 4.50 | 9.30 | $65.00 | 0.50 | 4.50 | 59% | -0.33 | 10 | 10 |
| 500 | 500 | 0.49 | 69% | 2.25 | 6.50 | $70.00 | 4.10 | 7.20 | 68% | -0.51 | 0 | 0 |
| 4,025 | 14 | 0.28 | 53% | 0.85 | 2.30 | $75.00 | 6.50 | 10.20 | 59% | -0.69 | 28 | 14 |
| 547 | 99 | 0.22 | 67% | 0.00 | 3.10 | $80.00 | 10.50 | 14.10 | 58% | -0.83 | 0 | 0 |
| 3 | 2 | 0.13 | 68% | 0.00 | 5.00 | $85.00 | 15.00 | 18.70 | 60% | -0.91 | 0 | 0 |
| 12 | 1 | 0.06 | 63% | 0.00 | 5.00 | $90.00 | 19.40 | 24.00 | 65% | -0.94 | 0 | 0 |
| 2 | 1 | 0.08 | 84% | 0.00 | 2.35 | $95.00 | 24.40 | 29.00 | 75% | -0.95 | 0 | 0 |
| 1 | 1 | 0.11 | 107% | 0.00 | 5.00 | $100.00 | 29.40 | 34.00 | 84% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 108% | 0.00 | 15.00 | $105.00 | 34.40 | 39.00 | 93% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 107% | 0.00 | 15.00 | $110.00 | 39.40 | 44.00 | 101% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 113% | 0.00 | 1.35 | $115.00 | 44.40 | 49.00 | 109% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 121% | 0.00 | 15.00 | $120.00 | 49.40 | 54.00 | 117% | -0.96 | 0 | 0 |