Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IREZ 7.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 373% | 5.80 | 7.20 | $1.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 240% | 4.80 | 6.20 | $2.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 165% | 3.80 | 5.20 | $3.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 190% | 2.95 | 4.30 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 167% | 2.10 | 3.40 | $5.00 | 0.00 | 15.00 | 218% | -0.16 | 0 | 0 |
| 45 | 45 | 0.77 | 164% | 1.40 | 2.70 | $6.00 | 0.00 | 1.00 | 180% | -0.24 | 4 | 4 |
| 0 | 0 | 0.65 | 136% | 0.60 | 2.00 | $7.00 | 0.45 | 1.35 | 149% | -0.36 | 120 | 1 |
| 603 | 4 | 0.51 | 146% | 0.50 | 1.40 | $8.00 | 1.20 | 2.15 | 174% | -0.46 | 20 | 20 |
| 1 | 1 | 0.39 | 147% | 0.20 | 1.10 | $9.00 | 1.90 | 2.85 | 178% | -0.57 | 1 | 1 |
| 28 | 6 | 0.31 | 157% | 0.00 | 0.65 | $10.00 | 2.35 | 3.70 | 161% | -0.69 | 0 | 0 |
| 3 | 3 | 0.18 | 136% | 0.05 | 0.40 | $11.00 | 3.20 | 4.50 | 156% | -0.77 | 0 | 0 |
| 5 | 1 | 0.30 | 224% | 0.00 | 0.30 | $12.00 | 4.10 | 5.40 | 160% | -0.83 | 0 | 0 |
| 0 | 0 | 0.26 | 222% | 0.00 | 0.50 | $13.00 | 5.00 | 6.40 | 164% | -0.86 | 2 | 1 |
| 0 | 0 | 0.17 | 194% | 0.00 | 15.00 | $14.00 | 5.90 | 7.30 | 152% | -0.92 | 0 | 0 |
| 0 | 0 | 0.29 | 287% | 0.00 | 15.00 | $15.00 | 6.90 | 8.30 | 164% | -0.92 | 0 | 0 |
| 0 | 0 | 0.26 | 283% | 0.00 | 15.00 | $16.00 | 7.90 | 9.30 | 176% | -0.93 | 0 | 0 |
| 0 | 0 | 0.30 | 325% | 0.00 | 15.00 | $17.00 | 8.90 | 10.30 | 186% | -0.93 | 10 | 10 |
| 0 | 0 | 0.27 | 323% | 0.00 | 15.00 | $18.00 | 9.90 | 11.20 | 173% | -0.96 | 0 | 0 |
| 0 | 0 | 0.24 | 321% | 0.00 | 15.00 | $19.00 | 10.80 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 363% | 0.00 | 15.00 | $20.00 | 11.80 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 357% | 0.00 | 15.00 | $21.00 | 12.80 | 14.20 | - | - | 0 | 0 |