IRE Options Strategy Builder
348 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRE 12.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.80 | 11.90 | $1.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 16 | - | - | 9.80 | 10.90 | $2.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 4 | - | - | 8.80 | 9.90 | $3.00 | 0.00 | 0.50 | 427% | -0.03 | 1 | 10 |
| 1 | 6 | - | - | 7.80 | 8.90 | $4.00 | 0.00 | 0.50 | 303% | -0.03 | 73 | 94 |
| 15 | 2 | - | - | 6.80 | 7.90 | $5.00 | 0.00 | 0.15 | 205% | -0.02 | 1 | 165 |
| 25 | 2 | - | - | 5.80 | 6.90 | $6.00 | 0.10 | 0.40 | 223% | -0.06 | 185 | 607 |
| 32 | 3 | 1.00 | 0% | 4.90 | 6.00 | $7.00 | 0.15 | 0.20 | 166% | -0.06 | 25 | 233 |
| 55 | 2 | 0.91 | 147% | 4.40 | 5.00 | $8.00 | 0.35 | 0.40 | 171% | -0.11 | 118 | 285 |
| 138 | 3 | 0.85 | 151% | 3.40 | 4.50 | $9.00 | 0.60 | 0.65 | 171% | -0.17 | 102 | 496 |
| 187 | 7 | 0.78 | 146% | 2.95 | 3.50 | $10.00 | 0.85 | 0.95 | 161% | -0.23 | 319 | 285 |
| 841 | 10 | 0.70 | 153% | 2.30 | 3.10 | $11.00 | 1.20 | 1.55 | 166% | -0.31 | 200 | 184 |
| 256 | 38 | 0.62 | 151% | 1.70 | 2.65 | $12.00 | 1.65 | 1.95 | 159% | -0.38 | 144 | 38 |
| 257 | 73 | 0.54 | 154% | 1.60 | 2.00 | $13.00 | 2.00 | 2.70 | 156% | -0.46 | 2 | 75 |
| 1,000 | 332 | 0.47 | 160% | 1.35 | 1.70 | $14.00 | 2.75 | 3.50 | 166% | -0.52 | 20 | 82 |
| 380 | 150 | 0.42 | 165% | 1.10 | 1.50 | $15.00 | 3.60 | 4.20 | 172% | -0.57 | 16 | 16 |
| 215 | 125 | 0.36 | 163% | 0.85 | 1.25 | $16.00 | 4.10 | 5.20 | 170% | -0.63 | 1 | 8 |
| 139 | 118 | 0.31 | 169% | 0.70 | 1.10 | $17.00 | 5.00 | 6.00 | 175% | -0.67 | 41 | 44 |
| 63 | 52 | 0.27 | 166% | 0.55 | 0.90 | $18.00 | 5.80 | 6.90 | 177% | -0.71 | 4 | 7 |
| 41 | 28 | 0.24 | 171% | 0.45 | 0.85 | $19.00 | 6.80 | 7.80 | 185% | -0.74 | 1 | 5 |
| 287 | 395 | 0.20 | 169% | 0.35 | 0.65 | $20.00 | 7.70 | 8.80 | 192% | -0.75 | 5 | 15 |
| 153 | 30 | 0.18 | 174% | 0.15 | 0.75 | $21.00 | 8.60 | 9.60 | 189% | -0.79 | 2 | 2 |
| 1 | 149 | 0.14 | 166% | 0.15 | 0.50 | $22.00 | 9.60 | 10.60 | 200% | -0.80 | 4 | 5 |
| 0 | 0 | 0.15 | 181% | 0.00 | 0.75 | $23.00 | 10.50 | 11.50 | 196% | -0.83 | 1 | 1 |
| 0 | 0 | 0.13 | 183% | 0.00 | 0.75 | $24.00 | 11.50 | 12.50 | 205% | -0.83 | 2 | 2 |
| 0 | 58 | 0.13 | 191% | 0.15 | 0.50 | $25.00 | 12.40 | 13.10 | 179% | -0.90 | 1 | 16 |
| 0 | 3 | 0.14 | 208% | 0.10 | 0.70 | $26.00 | 13.40 | 14.20 | 195% | -0.89 | 5 | 6 |