Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRD 5.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 43 | 8 | - | - | 0.50 | 4.10 | $2.50 | 0.00 | 0.20 | 319% | -0.10 | 36 | 36 |
| 2,774 | 124 | 0.62 | 103% | 0.50 | 0.85 | $5.00 | 0.30 | 0.55 | 99% | -0.38 | 9 | 126 |
| 334 | 6 | 0.23 | 146% | 0.00 | 0.25 | $7.50 | 0.30 | 4.90 | 172% | -0.72 | 20 | 36 |
| 0 | 0 | - | - | 0.00 | 1.00 | $10.00 | 2.50 | 7.00 | - | - | 2 | 2 |