IQM Options Strategy Builder
292 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IQM 109.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 57.60 | 61.90 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 52.60 | 56.50 | $55.00 | 0.00 | 0.75 | 151% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 47.60 | 51.50 | $60.00 | 0.00 | 0.75 | 132% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 42.70 | 47.10 | $65.00 | 0.00 | 0.75 | 141% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 37.60 | 41.70 | $70.00 | 0.00 | 0.75 | 102% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 32.60 | 36.50 | $75.00 | 0.00 | 0.75 | 108% | -0.07 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 27.70 | 32.50 | $80.00 | 0.00 | 0.75 | 78% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 24.70 | 28.80 | $83.00 | 0.00 | 0.75 | 74% | -0.06 | 0 | 0 |
| 1 | 1 | - | - | 23.70 | 28.00 | $84.00 | 0.00 | 0.75 | 73% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 22.80 | 26.70 | $85.00 | 0.00 | 0.75 | 83% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 21.80 | 25.60 | $86.00 | 0.00 | 0.75 | 62% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 20.80 | 24.80 | $87.00 | 0.00 | 0.75 | 99% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 19.80 | 23.90 | $88.00 | 0.00 | 0.75 | 96% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 18.80 | 22.70 | $89.00 | 0.00 | 0.75 | 70% | -0.10 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 17.90 | 22.20 | $90.00 | 0.00 | 0.75 | 66% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.90 | 21.20 | $91.00 | 0.00 | 0.75 | 50% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 16.00 | 19.80 | $92.00 | 0.00 | 2.00 | 61% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 18.70 | $93.00 | 0.00 | 2.00 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 14.10 | 18.40 | $94.00 | 0.00 | 2.00 | 58% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.20 | 16.80 | $95.00 | 0.00 | 2.00 | 53% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.30 | 15.90 | $96.00 | 0.00 | 2.00 | 51% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 11.40 | 15.40 | $97.00 | 0.00 | 2.00 | 49% | -0.14 | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 10.50 | 14.50 | $98.00 | 0.00 | 2.00 | 46% | -0.15 | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 9.60 | 13.30 | $99.00 | 0.00 | 2.00 | 40% | -0.14 | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 8.80 | 12.40 | $100.00 | 0.00 | 2.00 | 39% | -0.16 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 8.00 | 11.80 | $101.00 | 0.00 | 2.80 | 41% | -0.19 | 0 | 0 |
| 0 | 0 | 0.84 | 31% | 7.20 | 10.80 | $102.00 | 0.00 | 3.00 | 40% | -0.21 | 0 | 0 |
| 0 | 0 | 0.82 | 30% | 6.40 | 9.80 | $103.00 | 0.00 | 3.00 | 38% | -0.24 | 0 | 0 |
| 0 | 0 | 0.74 | 31% | 5.00 | 8.50 | $105.00 | 1.00 | 3.80 | 40% | -0.31 | 0 | 0 |
| 3 | 2 | 0.53 | 30% | 2.10 | 4.90 | $110.00 | 2.20 | 5.70 | 35% | -0.48 | 1 | 1 |
| 0 | 0 | 0.30 | 29% | 0.15 | 3.00 | $115.00 | 5.20 | 9.00 | 36% | -0.66 | 0 | 0 |
| 0 | 0 | 0.15 | 31% | 0.00 | 2.40 | $120.00 | 8.80 | 13.00 | 36% | -0.81 | 0 | 0 |
| 0 | 0 | 0.12 | 39% | 0.00 | 0.75 | $125.00 | 13.60 | 17.60 | 41% | -0.88 | 0 | 0 |
| 2 | 2 | 0.12 | 51% | 0.00 | 0.75 | $130.00 | 18.20 | 22.50 | 45% | -0.92 | 0 | 0 |
| 10 | 10 | 0.13 | 64% | 0.00 | 0.75 | $135.00 | 22.80 | 27.40 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 66% | 0.00 | 0.75 | $140.00 | 27.90 | 32.50 | 54% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 67% | 0.00 | 0.75 | $145.00 | 32.70 | 37.50 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 69% | 0.00 | 0.75 | $150.00 | 37.70 | 42.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 0.75 | $155.00 | 43.00 | 47.50 | 74% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 83% | 0.00 | 0.75 | $160.00 | 48.00 | 52.50 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 93% | 0.00 | 0.75 | $165.00 | 53.20 | 57.50 | 89% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 94% | 0.00 | 0.75 | $170.00 | 58.10 | 62.50 | 92% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $175.00 | 63.00 | 67.40 | 92% | -0.97 | 0 | 0 |