IPX Options Strategy Builder
100 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IPX 21.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | 0.94 | 149% | 7.00 | 10.70 | $12.50 | 0.00 | 1.15 | 168% | -0.08 | 10 | 10 |
| 3 | 1 | - | - | 4.70 | 6.90 | $15.00 | 0.00 | 1.25 | 111% | -0.09 | 1 | 1 |
| 1 | 2 | 0.82 | 93% | 2.55 | 5.80 | $17.50 | 0.00 | 1.45 | 85% | -0.17 | 1 | 1 |
| 86 | 25 | 0.64 | 86% | 1.00 | 3.90 | $20.00 | 0.75 | 1.40 | 73% | -0.35 | 242 | 277 |
| 7 | 1 | 0.40 | 71% | 0.50 | 1.50 | $22.50 | 1.70 | 3.60 | 82% | -0.58 | 1 | 10 |
| 32 | 1 | 0.21 | 71% | 0.00 | 0.70 | $25.00 | 3.10 | 5.60 | 72% | -0.79 | 4 | 31 |
| 53 | 50 | 0.14 | 109% | 0.00 | 1.25 | $30.00 | 7.30 | 10.20 | - | - | 1 | 0 |
| 195 | 4 | 0.12 | 142% | 0.00 | 0.75 | $35.00 | 12.50 | 15.50 | 106% | -0.96 | 11 | 2 |
| 159 | 3 | 0.09 | 160% | 0.00 | 0.75 | $40.00 | 16.80 | 20.80 | - | - | 1 | 1 |
| 66 | 2 | 0.09 | 186% | 0.00 | 1.15 | $45.00 | 21.80 | 25.80 | - | - | 1 | 2 |
| 83 | 1 | 0.10 | 209% | 0.00 | 0.75 | $50.00 | 26.80 | 30.60 | - | - | 4 | 0 |
| 10 | 1 | 0.09 | 224% | 0.00 | 1.15 | $55.00 | 31.80 | 35.60 | - | - | 0 | 0 |
| 36 | 1 | 0.16 | 289% | 0.00 | 2.15 | $60.00 | 36.90 | 40.40 | - | - | 0 | 0 |
| 12 | 3 | 0.11 | 270% | 0.00 | 1.15 | $65.00 | 41.90 | 45.40 | - | - | 0 | 0 |