Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IPKW 60.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 13.40 | $49.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 12.30 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 11.30 | $51.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 10.30 | $52.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 9.30 | $53.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 5.00 | 8.50 | $54.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 3.90 | 7.50 | $55.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 2.95 | 6.40 | $56.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 22% | 2.15 | 5.60 | $57.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 23% | 1.45 | 4.70 | $58.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 0.60 | 3.80 | $59.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 35% | 0.00 | 2.95 | $60.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 43% | 0.00 | 2.40 | $61.00 | 0.00 | 2.65 | 37% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $62.00 | 0.10 | 3.30 | 13% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $63.00 | 0.95 | 4.40 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $64.00 | 1.85 | 5.00 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $65.00 | 2.80 | 6.40 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $66.00 | 3.70 | 7.40 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $67.00 | 4.70 | 8.20 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $68.00 | 5.70 | 9.40 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $69.00 | 6.70 | 10.40 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $70.00 | 7.70 | 11.40 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $71.00 | 8.70 | 12.40 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $72.00 | 9.70 | 13.20 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $73.00 | 10.70 | 14.20 | 39% | -0.97 | 0 | 0 |