IPAY Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IPAY 48.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 42% | 5.80 | 9.00 | $41.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 42% | 4.90 | 8.10 | $42.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 3.90 | 7.10 | $43.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 33% | 3.00 | 6.10 | $44.00 | 0.00 | 1.05 | 37% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 31% | 2.15 | 5.20 | $45.00 | 0.00 | 1.25 | 33% | -0.20 | 0 | 0 |
| 0 | 0 | 0.74 | 30% | 1.35 | 4.40 | $46.00 | 0.00 | 1.65 | 31% | -0.27 | 0 | 0 |
| 1 | 1 | 0.66 | 27% | 0.55 | 3.60 | $47.00 | 0.00 | 2.05 | 32% | -0.36 | 0 | 0 |
| 0 | 0 | 0.54 | 28% | 0.10 | 2.95 | $48.00 | 0.00 | 2.60 | 30% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 34% | 0.00 | 2.45 | $49.00 | 0.10 | 3.20 | 24% | -0.59 | 0 | 0 |
| 0 | 0 | 0.36 | 34% | 0.00 | 1.80 | $50.00 | 0.70 | 3.80 | 23% | -0.72 | 1 | 1 |
| 0 | 0 | 0.27 | 33% | 0.00 | 1.30 | $51.00 | 1.40 | 4.60 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | 0.21 | 33% | 0.00 | 0.90 | $52.00 | 2.30 | 5.40 | 19% | -0.95 | 0 | 0 |
| 1 | 1 | 0.18 | 37% | 0.00 | 0.85 | $53.00 | 3.10 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 41% | 0.00 | 0.80 | $54.00 | 4.20 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 0.80 | $55.00 | 5.20 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 53% | 0.00 | 0.80 | $56.00 | 6.20 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 53% | 0.00 | 0.80 | $57.00 | 7.20 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 57% | 0.00 | 0.80 | $58.00 | 8.20 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $59.00 | 9.20 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $60.00 | 10.20 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $61.00 | 11.20 | 14.40 | - | - | 0 | 0 |