IPAR Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IPAR 112.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 54% | 25.50 | 30.20 | $85.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.50 | 24.80 | $90.00 | 0.00 | 4.80 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 16.00 | 20.10 | $95.00 | 0.00 | 5.00 | 46% | -0.07 | 0 | 0 |
| 0 | 0 | 0.89 | 38% | 11.00 | 15.70 | $100.00 | 0.00 | 4.80 | 42% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 30% | 6.50 | 10.80 | $105.00 | 0.00 | 4.80 | 50% | -0.27 | 0 | 0 |
| 0 | 0 | 0.64 | 31% | 3.00 | 7.30 | $110.00 | 0.25 | 5.00 | 33% | -0.37 | 0 | 0 |
| 0 | 0 | 0.42 | 32% | 0.70 | 5.00 | $115.00 | 3.20 | 7.00 | 32% | -0.57 | 1 | 1 |
| 0 | 0 | 0.27 | 35% | 0.00 | 4.80 | $120.00 | 6.40 | 10.50 | 32% | -0.76 | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 4.80 | $125.00 | 10.70 | 15.00 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 39% | 0.00 | 4.80 | $130.00 | 15.70 | 19.50 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 46% | 0.00 | 4.80 | $135.00 | 20.70 | 24.50 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 52% | 0.00 | 4.80 | $140.00 | 25.70 | 29.50 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $145.00 | 30.70 | 34.50 | 59% | -0.94 | 0 | 0 |