Closed
⌘K
Sign in Sign up

IPAC Options Strategy Builder

160 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IPAC 86.07
Expected move by Oct 16 ±$3.19 ±3.7% $82.88 – $89.26 90%: $79.30 – $92.84
What's your view on IPAC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 30% 9.30 13.00 $75.00 0.00 1.75 - - 0 0
0 0 0.94 32% 8.50 12.00 $76.00 0.00 1.80 - - 0 0
0 0 0.96 25% 7.40 10.90 $77.00 0.00 1.85 - - 0 0
0 0 0.91 29% 6.60 10.10 $78.00 0.00 1.90 - - 0 0
0 0 0.90 26% 5.70 9.00 $79.00 0.00 1.95 - - 0 0
0 0 0.88 25% 4.60 8.20 $80.00 0.00 2.05 - - 0 0
0 0 0.84 24% 3.80 7.30 $81.00 0.00 2.05 - - 0 0
0 0 0.81 22% 2.95 6.30 $82.00 0.00 2.20 - - 0 0
0 0 0.74 22% 2.15 5.60 $83.00 0.00 2.40 37% -0.34 0 0
0 0 0.68 21% 1.35 4.80 $84.00 0.00 2.55 27% -0.35 0 0
0 0 0.60 20% 0.70 4.10 $85.00 0.00 2.85 26% -0.41 0 0
0 0 0.52 19% 0.05 3.50 $86.00 0.20 3.30 20% -0.48 0 0
0 0 0.44 23% 0.00 2.85 $87.00 0.70 3.70 19% -0.58 0 0
0 1 0.37 24% 0.00 2.45 $88.00 1.25 4.40 19% -0.67 0 0
0 0 - - 0.00 2.15 $89.00 1.95 5.20 19% -0.74 0 0
0 0 - - 0.00 2.05 $90.00 2.75 6.00 19% -0.81 0 0
0 0 - - 0.00 1.95 $91.00 3.50 6.90 19% -0.87 0 0
0 0 - - 0.00 1.85 $92.00 4.60 7.90 23% -0.87 0 0
0 0 - - 0.00 1.80 $93.00 5.50 8.90 24% -0.89 0 0