IOVA Options Strategy Builder
530 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IOVA 10.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 299 | 5 | - | - | 9.00 | 9.80 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 29 | 10 | - | - | 8.30 | 9.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 8 | - | - | 6.60 | 9.20 | $1.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 10 | - | - | 7.20 | 9.00 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 6 | - | - | 6.70 | 8.50 | $2.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 1 | 3 | - | - | 5.80 | 8.40 | $3.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.30 | 7.90 | $3.50 | 0.00 | 2.15 | - | - | 30 | 7 |
| 2 | 5 | - | - | 5.40 | 6.80 | $4.00 | 0.00 | 1.15 | - | - | 0 | 1 |
| 0 | 7 | - | - | 4.30 | 6.20 | $4.50 | 0.00 | 1.00 | 559% | -0.05 | 10 | 10 |
| 10 | 5 | - | - | 4.30 | 6.00 | $5.00 | 0.00 | 2.00 | 678% | -0.09 | 0 | 0 |
| 2 | 6 | 0.99 | 258% | 3.00 | 6.50 | $5.50 | 0.00 | 1.75 | 605% | -0.10 | 6 | 6 |
| 56 | 11 | - | - | 3.40 | 4.80 | $6.00 | 0.00 | 0.25 | 405% | -0.07 | 1 | 417 |
| 103 | 27 | - | - | 3.20 | 4.10 | $6.50 | 0.00 | 0.40 | 341% | -0.08 | 0 | 0 |
| 85 | 3 | - | - | 2.50 | 3.80 | $7.00 | 0.00 | 0.90 | 282% | -0.08 | 100 | 157 |
| 69 | 15 | - | - | 1.75 | 3.60 | $7.50 | 0.00 | 0.10 | 271% | -0.11 | 5 | 206 |
| 316 | 10 | - | - | 1.90 | 2.55 | $8.00 | 0.00 | 0.15 | 227% | -0.13 | 100 | 167 |
| 473 | 544 | - | - | 1.50 | 1.80 | $8.50 | 0.00 | 0.30 | 156% | -0.11 | 5 | 97 |
| 119 | 67 | - | - | 0.25 | 1.55 | $9.00 | 0.00 | 0.15 | 120% | -0.14 | 474 | 174 |
| 15 | 900 | 0.86 | 68% | 0.70 | 0.90 | $9.50 | 0.05 | 0.20 | 93% | -0.21 | 879 | 209 |
| 2,913 | 18 | 0.65 | 67% | 0.25 | 0.60 | $10.00 | 0.20 | 0.30 | 83% | -0.38 | 409 | 365 |
| 173 | 181 | 0.40 | 76% | 0.20 | 0.25 | $10.50 | 0.35 | 0.90 | 109% | -0.56 | 119 | 9 |
| 504 | 1,368 | 0.23 | 87% | 0.10 | 0.15 | $11.00 | 0.70 | 1.40 | 131% | -0.67 | 2 | 10 |
| 93 | 90 | 0.17 | 107% | 0.05 | 0.15 | $11.50 | 1.00 | 2.00 | 153% | -0.74 | 4 | 0 |
| 3 | 269 | 0.14 | 132% | 0.00 | 0.10 | $12.00 | 0.95 | 3.00 | 171% | -0.78 | 2 | 1 |
| 0 | 0 | 0.19 | 190% | 0.00 | 0.05 | $12.50 | 1.25 | 3.30 | 105% | -0.96 | 3 | 1 |
| 0 | 0 | 0.28 | 299% | 0.00 | 0.20 | $13.00 | 0.75 | 4.90 | 159% | -0.91 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.70 | $13.50 | 2.60 | 4.00 | 159% | -0.94 | 1 | 1 |
| 0 | 0 | 0.24 | 327% | 0.00 | 0.30 | $14.00 | 1.80 | 5.80 | 175% | -0.94 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 1.35 | $14.50 | 3.60 | 5.10 | 226% | -0.91 | 1 | 2 |
| 0 | 0 | 0.22 | 367% | 0.00 | 2.75 | $15.00 | 2.90 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.50 | 4.90 | 6.20 | 346% | -0.83 | 2 | 0 |
| 0 | 0 | 0.20 | 405% | 0.00 | 2.75 | $16.00 | 4.70 | 6.50 | - | - | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.95 | $16.50 | 5.70 | 7.00 | 283% | -0.93 | 1 | 2 |
| 0 | 0 | 0.19 | 440% | 0.00 | 0.60 | $17.00 | 6.20 | 7.40 | 260% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 6.70 | 7.90 | 271% | -0.96 | 3 | 0 |
| 0 | 0 | 0.19 | 470% | 0.00 | 2.00 | $18.00 | 6.90 | 9.00 | 378% | -0.89 | 1 | 0 |