IONL Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IONL 13.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.60 | 12.50 | $1.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.60 | 11.50 | $2.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.60 | 10.50 | $3.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.60 | 9.50 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.60 | 8.50 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 7.50 | $6.00 | 0.00 | 0.35 | - | - | 1 | 5 |
| 0 | 0 | - | - | 5.60 | 6.50 | $7.00 | 0.00 | 0.40 | 187% | -0.06 | 2 | 2 |
| 0 | 0 | 0.96 | 120% | 4.70 | 5.60 | $8.00 | 0.05 | 0.50 | 166% | -0.09 | 10 | 28 |
| 1 | 2 | 0.92 | 116% | 3.80 | 4.70 | $9.00 | 0.25 | 0.45 | 144% | -0.12 | 3 | 63 |
| 19 | 1 | 0.85 | 117% | 3.00 | 3.90 | $10.00 | 0.35 | 0.50 | 124% | -0.16 | 5 | 44 |
| 15 | 1 | 0.76 | 123% | 2.40 | 3.20 | $11.00 | 0.55 | 0.90 | 123% | -0.24 | 1 | 30 |
| 41 | 20 | 0.67 | 124% | 1.85 | 2.60 | $12.00 | 1.10 | 1.40 | 132% | -0.34 | 1 | 61 |
| 8 | 14 | 0.58 | 134% | 1.50 | 2.20 | $13.00 | 1.60 | 1.95 | 135% | -0.42 | 1 | 26 |
| 2 | 5 | 0.49 | 130% | 1.15 | 1.70 | $14.00 | 2.05 | 2.65 | 131% | -0.51 | 5 | 16 |
| 30 | 2 | 0.40 | 127% | 0.85 | 1.25 | $15.00 | 2.75 | 3.40 | 136% | -0.58 | 3 | 5 |
| 8 | 6 | 0.35 | 134% | 0.80 | 1.00 | $16.00 | 3.50 | 4.30 | 141% | -0.64 | 1 | 21 |
| 3 | 2 | 0.30 | 142% | 0.60 | 0.95 | $17.00 | 4.30 | 5.20 | 147% | -0.69 | 4 | 4 |
| 6 | 7 | 0.27 | 149% | 0.45 | 0.95 | $18.00 | 5.20 | 6.00 | 148% | -0.74 | 1 | 1 |
| 4 | 6 | 0.20 | 139% | 0.35 | 0.55 | $19.00 | 6.00 | 6.90 | 147% | -0.78 | 1 | 5 |
| 1 | 8 | 0.15 | 132% | 0.15 | 0.45 | $20.00 | 7.00 | 7.80 | 155% | -0.81 | 1 | 1 |
| 12 | 7 | 0.12 | 135% | 0.05 | 0.45 | $21.00 | 7.90 | 8.80 | 160% | -0.83 | 0 | 0 |
| 6 | 6 | 0.17 | 167% | 0.00 | 0.60 | $22.00 | 8.80 | 9.70 | 156% | -0.86 | 0 | 0 |
| 1 | 1 | 0.18 | 189% | 0.00 | 0.60 | $23.00 | 9.80 | 10.70 | 165% | -0.86 | 0 | 0 |
| 1 | 1 | 0.16 | 184% | 0.00 | 0.55 | $24.00 | 10.70 | 11.60 | 161% | -0.90 | 0 | 0 |
| 3 | 3 | 0.14 | 189% | 0.00 | 0.50 | $25.00 | 11.70 | 12.60 | 169% | -0.90 | 0 | 0 |
| 1 | 1 | 0.13 | 191% | 0.00 | 0.30 | $26.00 | 12.70 | 13.60 | 176% | -0.90 | 0 | 0 |
| 18 | 18 | 0.13 | 201% | 0.00 | 0.50 | $27.00 | 13.60 | 14.50 | 161% | -0.94 | 0 | 0 |
| 0 | 0 | 0.16 | 223% | 0.00 | 0.45 | $28.00 | 14.60 | 15.50 | 168% | -0.94 | 6 | 6 |
| 6 | 10 | 0.15 | 227% | 0.00 | 0.45 | $29.00 | 15.60 | 16.50 | 174% | -0.94 | 0 | 0 |
| 0 | 30 | 0.13 | 225% | 0.00 | 0.45 | $30.00 | 16.60 | 17.50 | 180% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 254% | 0.00 | 0.45 | $31.00 | 17.60 | 18.50 | 186% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 235% | 0.00 | 0.45 | $32.00 | 18.60 | 19.50 | 192% | -0.95 | 0 | 0 |
| 24 | 10 | 0.10 | 226% | 0.00 | 0.40 | $33.00 | 19.60 | 20.50 | 197% | -0.95 | 1 | 1 |