Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INV 0.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 155 | 1.00 | 75% | 0.30 | 0.45 | $0.50 | 0.00 | 0.05 | - | - | 16 | 0 |
| 22 | 786 | 0.49 | 185% | 0.10 | 0.15 | $1.00 | 0.15 | 0.30 | 160% | -0.54 | 244 | 0 |
| 26 | 7 | 0.34 | 270% | 0.00 | 0.10 | $1.50 | 0.55 | 0.75 | 167% | -0.85 | 0 | 0 |
| 13 | 7 | - | - | 0.00 | 0.10 | $2.00 | 1.05 | 1.20 | - | - | 0 | 0 |
| 44 | 3 | 0.33 | 406% | 0.00 | 0.75 | $2.50 | 1.50 | 1.75 | - | - | 4 | 2 |
| 0 | 2 | - | - | 0.00 | 0.10 | $5.00 | 4.00 | 4.30 | 380% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 6.40 | 6.80 | - | - | 0 | 0 |