Pre-market
⌘K
Sign in Sign up

INTU Options Strategy Builder

1950 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
INTU 303.90
Expected move by Sep 25 ±$11.62 ±3.8% $292.28 – $315.52 90%: $279.17 – $328.63
What's your view on INTU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
180 contracts 117 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 314% 140.60 148.70 $160.00 0.00 4.50 - - 0 0
0 0 0.98 293% 135.40 143.70 $165.00 0.00 4.50 - - 0 0
0 0 0.99 268% 130.20 138.60 $170.00 0.00 4.30 - - 0 0
0 0 0.99 252% 125.00 133.70 $175.00 0.00 4.50 - - 0 0
0 0 0.98 248% 120.20 128.70 $180.00 0.00 4.50 263% -0.02 0 0
0 0 0.98 229% 115.00 123.70 $185.00 0.00 4.30 327% -0.05 0 0
0 0 0.98 225% 110.20 118.70 $190.00 0.00 4.50 269% -0.04 0 0
0 0 0.98 211% 105.10 113.70 $195.00 0.00 4.50 280% -0.05 0 0
0 2 1.00 0% 100.00 107.80 $200.00 0.00 4.30 219% -0.03 0 0
0 0 0.98 182% 96.00 102.60 $205.00 0.00 4.30 207% -0.03 0 0
0 0 0.98 176% 90.60 98.10 $210.00 0.00 4.50 209% -0.04 54 57
0 0 0.99 156% 85.20 93.20 $215.00 0.00 0.10 185% -0.03 1 0
0 0 0.98 146% 80.20 88.20 $220.00 0.00 4.50 220% -0.07 2 1
0 6 0.96 176% 76.40 83.70 $225.00 0.00 4.50 202% -0.07 6 8
0 0 - - 71.70 75.30 $230.00 0.00 4.60 145% -0.03 5 87
0 0 0.98 116% 66.70 71.60 $235.00 0.00 4.30 161% -0.05 2 39
0 0 0.99 100% 61.60 66.50 $240.00 0.00 4.30 137% -0.04 1 31
0 0 1.00 72% 55.80 62.10 $245.00 0.00 4.30 126% -0.05 2 3
0 0 0.95 115% 51.50 58.00 $250.00 0.00 1.65 146% -0.09 2 6
0 0 0.95 106% 46.50 53.00 $255.00 0.00 4.30 124% -0.08 24 14
0 0 0.94 101% 41.70 48.10 $260.00 0.00 4.50 65% -0.01 7 37
0 0 0.97 74% 39.20 44.20 $262.50 0.00 4.30 - - 0 0
1 2 0.95 80% 36.50 42.50 $265.00 0.00 4.30 114% -0.12 2 9
0 0 0.99 52% 34.10 38.90 $267.50 0.00 4.30 109% -0.12 1 1
1 1 0.95 68% 30.90 37.90 $270.00 0.00 0.35 56% -0.02 138 48
0 0 0.96 59% 29.30 34.20 $272.50 0.00 0.35 56% -0.03 4 3
6 4 0.95 58% 26.30 32.40 $275.00 0.15 0.40 54% -0.04 24 404
0 0 0.89 71% 24.10 31.30 $277.50 0.00 0.70 51% -0.04 2 73
20 20 0.97 42% 20.80 27.40 $280.00 0.25 0.65 51% -0.06 90 196
0 0 0.86 66% 19.50 26.60 $282.50 0.25 1.00 50% -0.08 5 66
7 3 0.82 69% 18.20 24.30 $285.00 0.60 0.85 47% -0.10 122 673
1 5 0.89 44% 15.40 19.10 $287.50 0.65 1.45 48% -0.13 50 132
4 3 0.79 57% 13.60 18.80 $290.00 1.10 1.60 46% -0.16 215 232
4 5 0.76 53% 12.60 15.20 $292.50 1.80 2.30 49% -0.22 19 42
5 26 0.72 49% 10.80 12.80 $295.00 2.40 3.00 48% -0.27 137 113
20 19 0.67 48% 9.30 10.40 $297.50 3.20 3.90 49% -0.33 85 96
48 67 0.61 48% 7.90 8.80 $300.00 4.00 5.00 49% -0.39 114 406
119 50 0.55 48% 6.40 7.50 $302.50 5.10 5.60 47% -0.45 33 70
142 101 0.48 49% 5.50 6.20 $305.00 6.30 7.50 49% -0.52 14 64
18 28 0.42 50% 4.60 5.20 $307.50 7.00 9.00 46% -0.58 7 29
382 193 0.36 50% 3.70 4.10 $310.00 8.80 10.60 48% -0.64 21 118
142 44 0.31 50% 3.00 3.30 $312.50 10.30 12.50 47% -0.70 13 61
57 115 0.26 50% 2.35 2.70 $315.00 11.70 14.40 46% -0.76 26 138
30 62 0.21 48% 1.35 2.25 $317.50 14.10 16.60 48% -0.79 9 23
152 168 0.17 49% 0.95 1.90 $320.00 14.90 20.10 49% -0.83 17 133
81 21 0.13 49% 0.75 1.35 $322.50 15.90 23.10 48% -0.88 4 9
50 73 0.12 52% 0.80 1.10 $325.00 20.20 25.30 62% -0.84 5 130
32 17 0.08 50% 0.40 0.85 $327.50 22.00 27.60 61% -0.87 87 89
159 164 0.07 53% 0.45 0.65 $330.00 24.70 29.30 60% -0.90 8 61
23 15 0.06 54% 0.20 0.70 $332.50 26.40 32.40 62% -0.91 2 23
51 51 0.04 52% 0.25 0.30 $335.00 28.70 34.80 63% -0.92 6 41
16 1 0.04 55% 0.00 1.90 $337.50 30.90 37.20 62% -0.94 1 1
90 39 0.02 52% 0.05 0.25 $340.00 34.50 39.70 77% -0.91 7 31
15 5 0.05 68% 0.00 3.20 $342.50 35.10 42.50 61% -0.97 0 0
43 3 0.03 61% 0.00 1.50 $345.00 37.20 44.80 - - 1 17
49 9 0.04 72% 0.05 0.75 $347.50 40.30 47.60 72% -0.96 2 2
379 21 0.07 86% 0.05 1.50 $350.00 43.30 49.80 78% -0.95 7 44
43 8 0.02 65% 0.00 4.30 $352.50 44.10 51.60 - - 0 0
30 4 0.05 87% 0.00 1.75 $355.00 47.50 54.60 - - 1 24
3 2 0.05 88% 0.00 4.50 $357.50 50.90 57.40 90% -0.95 1 0
123 13 0.01 73% 0.00 1.05 $360.00 52.80 59.60 74% -0.98 4 3
3 1 0.04 92% 0.00 4.30 $362.50 56.00 62.40 98% -0.95 0 0
16 1 0.02 84% 0.00 1.65 $365.00 59.40 64.40 106% -0.94 1 0
11 28 0.11 137% 0.00 4.30 $367.50 60.80 67.40 101% -0.96 0 0
452 12 0.01 77% 0.00 0.65 $370.00 63.70 69.90 110% -0.95 2 0
39 1 0.11 145% 0.00 4.30 $372.50 67.00 71.70 114% -0.95 0 0
97 2 0.06 120% 0.00 4.50 $375.00 68.10 74.90 107% -0.97 2 0
1 1 0.05 122% 0.00 7.40 $377.50 71.50 76.40 107% -0.97 0 0
52 1 0.05 125% 0.00 4.30 $380.00 72.60 79.90 98% -0.98 6 0
5 5 0.11 163% 0.00 4.30 $382.50 76.20 81.60 109% -0.97 0 0
23 2 0.01 91% 0.00 4.50 $385.00 77.60 84.50 - - 2 0
0 0 0.14 196% 0.00 4.50 $387.50 81.30 87.40 132% -0.95 0 0
25 2 0.09 168% 0.00 10.00 $390.00 83.20 89.90 125% -0.97 2 0
1 1 0.09 171% 0.00 4.30 $392.50 85.40 92.20 114% -0.98 0 0
13 2 0.03 127% 0.00 4.30 $395.00 88.20 94.90 130% -0.97 1 0
0 0 0.06 152% 0.00 4.50 $397.50 91.00 97.40 139% -0.96 1 0
49 3 0.01 104% 0.00 1.60 $400.00 91.90 99.90 - - 1 0
12 1 0.09 186% 0.00 4.30 $405.00 97.60 104.20 - - 2 0
29 4 0.03 141% 0.00 4.50 $410.00 101.20 110.30 - - 0 0
10 14 0.03 153% 0.00 4.50 $415.00 108.80 114.90 162% -0.96 0 0
73 1 0.03 154% 0.00 4.30 $420.00 113.80 119.90 167% -0.96 1 0
3 3 0.04 169% 0.00 4.50 $425.00 116.60 124.90 - - 2 0
15 3 0.04 183% 0.00 0.80 $430.00 121.60 129.60 - - 2 0
1 1 0.04 188% 0.00 4.50 $435.00 128.70 134.90 179% -0.97 2 0
13 2 0.05 201% 0.00 4.50 $440.00 131.60 139.90 - - 0 0
120 2 0.04 200% 0.00 4.50 $450.00 142.80 149.90 169% -0.98 2 0
108 1 0.07 247% 0.00 4.50 $460.00 153.70 159.90 201% -0.97 2 0
7 1 0.03 204% 0.00 4.50 $470.00 164.00 169.90 216% -0.96 2 0
6 10 0.03 218% 0.00 4.50 $480.00 173.70 179.90 217% -0.97 8 0
0 0 0.03 225% 0.00 4.30 $490.00 183.80 189.90 227% -0.97 0 0