INSW Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INSW 109.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 144% | 52.10 | 56.30 | $55.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 113% | 47.10 | 51.10 | $60.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 118% | 42.30 | 46.30 | $65.00 | 0.00 | 2.65 | 114% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 94% | 37.10 | 41.20 | $70.00 | 0.00 | 2.65 | 99% | -0.03 | 1 | 3 |
| 0 | 0 | 0.97 | 85% | 32.20 | 36.20 | $75.00 | 0.00 | 0.95 | 85% | -0.04 | 1 | 1 |
| 0 | 0 | 0.94 | 86% | 28.00 | 31.10 | $80.00 | 0.00 | 1.20 | 70% | -0.04 | 5 | 7 |
| 1 | 1 | 0.92 | 76% | 23.40 | 26.00 | $85.00 | 0.00 | 0.75 | 61% | -0.05 | 5 | 27 |
| 1 | 1 | 0.90 | 61% | 18.60 | 20.70 | $90.00 | 0.05 | 0.90 | 51% | -0.07 | 1 | 156 |
| 2 | 110 | 0.84 | 58% | 14.20 | 16.40 | $95.00 | 0.10 | 1.35 | 44% | -0.11 | 24 | 250 |
| 58 | 12 | 0.75 | 52% | 9.80 | 12.20 | $100.00 | 1.60 | 2.95 | 50% | -0.24 | 63 | 60 |
| 137 | 1 | 0.63 | 51% | 6.70 | 8.60 | $105.00 | 2.65 | 4.40 | 46% | -0.37 | 21 | 159 |
| 10,193 | 73 | 0.48 | 45% | 4.20 | 4.70 | $110.00 | 4.80 | 5.90 | 40% | -0.53 | 25 | 102 |
| 2,714 | 19 | 0.33 | 45% | 1.70 | 3.70 | $115.00 | 7.20 | 9.50 | 37% | -0.70 | 1 | 6 |
| 176 | 26 | 0.21 | 45% | 1.10 | 1.85 | $120.00 | 11.00 | 13.20 | 33% | -0.86 | 2 | 2 |
| 9 | 1 | 0.13 | 45% | 0.20 | 1.35 | $125.00 | 15.00 | 17.60 | 0% | -0.99 | 0 | 0 |
| 9 | 4 | 0.07 | 46% | 0.25 | 0.60 | $130.00 | 19.60 | 22.10 | - | - | 0 | 0 |
| 0 | 4 | 0.07 | 54% | 0.00 | 0.75 | $135.00 | 24.40 | 27.00 | - | - | 0 | 0 |
| 3 | 3 | 0.02 | 48% | 0.00 | 0.75 | $140.00 | 28.90 | 33.10 | 0% | -0.99 | 0 | 0 |
| 100 | 50 | 0.03 | 60% | 0.00 | 2.60 | $145.00 | 33.90 | 37.70 | - | - | 0 | 0 |