INSM Options Strategy Builder
766 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INSM 121
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 114% | 44.90 | 48.80 | $75.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 93% | 39.60 | 43.70 | $80.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 83% | 34.70 | 38.70 | $85.00 | 0.00 | 1.75 | 81% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 30.00 | 33.40 | $90.00 | 0.00 | 2.15 | 70% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 64% | 25.20 | 28.40 | $95.00 | 0.00 | 1.90 | 71% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 58% | 20.50 | 23.70 | $100.00 | 0.00 | 1.20 | 53% | -0.07 | 15 | 2 |
| 0 | 0 | 0.87 | 52% | 15.80 | 19.10 | $105.00 | 0.00 | 1.00 | 43% | -0.09 | 1 | 4 |
| 2 | 2 | 0.79 | 52% | 12.00 | 14.90 | $110.00 | 0.20 | 2.90 | 45% | -0.19 | 74 | 81 |
| 1,005 | 1,002 | 0.70 | 45% | 7.70 | 10.90 | $115.00 | 1.20 | 4.40 | 43% | -0.30 | 152 | 141 |
| 75 | 11 | 0.56 | 44% | 4.50 | 7.90 | $120.00 | 3.10 | 5.00 | 37% | -0.44 | 1 | 132 |
| 96 | 4 | 0.42 | 43% | 2.20 | 5.60 | $125.00 | 6.10 | 9.10 | 43% | -0.59 | 102 | 107 |
| 294 | 280 | 0.31 | 48% | 1.85 | 4.00 | $130.00 | 9.30 | 11.70 | 38% | -0.75 | 2 | 8 |
| 213 | 278 | 0.16 | 39% | 0.45 | 1.55 | $135.00 | 13.10 | 15.70 | 34% | -0.89 | 0 | 0 |
| 385 | 11 | 0.12 | 44% | 0.40 | 1.20 | $140.00 | 18.00 | 19.80 | - | - | 1 | 1 |
| 48 | 2 | 0.07 | 45% | 0.00 | 0.75 | $145.00 | 22.10 | 24.50 | - | - | 0 | 0 |
| 45 | 2 | 0.06 | 50% | 0.00 | 0.65 | $150.00 | 26.80 | 30.20 | - | - | 0 | 0 |
| 4 | 4 | 0.08 | 65% | 0.05 | 1.40 | $155.00 | 32.00 | 35.60 | - | - | 0 | 0 |
| 20 | 20 | 0.06 | 63% | 0.00 | 1.65 | $160.00 | 37.00 | 41.20 | 59% | -0.97 | 0 | 0 |
| 3 | 3 | 0.05 | 68% | 0.00 | 1.75 | $165.00 | 41.50 | 45.30 | - | - | 7 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 1.75 | $170.00 | 46.50 | 50.30 | - | - | 10 | 0 |
| 0 | 0 | 0.04 | 79% | 0.00 | 2.20 | $175.00 | 51.50 | 55.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 90% | 0.00 | 2.20 | $180.00 | 56.50 | 60.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $185.00 | 61.60 | 65.50 | - | - | 0 | 0 |